| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54.9 | 55.85 | 52.5 | 52.8 | 52.8 | -2.1 (-3.83%) | 87,374 |
| 10 Apr 2024 | INR | 54.05 | 55.6 | 53.25 | 54.9 | 54.9 | +1.1 (+2.04%) | 36,314 |
| 9 Apr 2024 | INR | 55.05 | 55.75 | 53 | 53.8 | 53.8 | -0.8 (-1.47%) | 26,429 |
| 8 Apr 2024 | INR | 56.8 | 56.8 | 54.35 | 54.6 | 54.6 | -0.75 (-1.36%) | 23,904 |
| 5 Apr 2024 | INR | 55.1 | 55.9 | 54.5 | 55.35 | 55.35 | +0.25 (+0.45%) | 22,374 |
| 4 Apr 2024 | INR | 54 | 55.8 | 53.45 | 55.1 | 55.1 | +1.15 (+2.13%) | 37,434 |
| 3 Apr 2024 | INR | 52.65 | 54.7 | 52.15 | 53.95 | 53.95 | +1.3 (+2.47%) | 107,089 |
| 2 Apr 2024 | INR | 52.2 | 54 | 51.6 | 52.65 | 52.65 | +1.15 (+2.23%) | 132,510 |
| 1 Apr 2024 | INR | 48.5 | 52.35 | 47.9 | 51.5 | 51.5 | +4.3 (+9.11%) | 69,290 |
| 28 Mar 2024 | INR | 49.75 | 50.7 | 46.5 | 47.2 | 47.2 | -0.9 (-1.87%) | 99,438 |
| 27 Mar 2024 | INR | 51.4 | 52.15 | 47.65 | 48.1 | 48.1 | -3.1 (-6.05%) | 122,991 |
| 26 Mar 2024 | INR | 54 | 54 | 50.55 | 51.2 | 51.2 | -1 (-1.92%) | 64,149 |
| 22 Mar 2024 | INR | 53.55 | 53.95 | 51.5 | 52.2 | 52.2 | -1.05 (-1.97%) | 79,067 |
| 21 Mar 2024 | INR | 54.65 | 54.65 | 52.35 | 53.25 | 53.25 | +0.55 (+1.04%) | 41,660 |
| 20 Mar 2024 | INR | 53.45 | 53.9 | 51.4 | 52.7 | 52.7 | 0.0 (0.0%) | 170,966 |
| 19 Mar 2024 | INR | 54.15 | 54.65 | 52.5 | 52.7 | 52.7 | -0.7 (-1.31%) | 26,342 |
| 18 Mar 2024 | INR | 53.45 | 58.05 | 52.4 | 53.4 | 53.4 | 0.0 (0.0%) | 48,958 |
| 15 Mar 2024 | INR | 53.6 | 53.95 | 51 | 53.4 | 53.4 | -0.05 (-0.09%) | 52,441 |
| 14 Mar 2024 | INR | 51 | 54.9 | 50.5 | 53.45 | 53.45 | +3.05 (+6.05%) | 64,102 |
| 13 Mar 2024 | INR | 53.2 | 56.25 | 50 | 50.4 | 50.4 | -4.55 (-8.28%) | 149,963 |
| 12 Mar 2024 | INR | 57.6 | 60 | 54.05 | 54.95 | 54.95 | -3.8 (-6.47%) | 76,810 |
| 11 Mar 2024 | INR | 62.1 | 62.45 | 58.35 | 58.75 | 58.75 | -3.35 (-5.39%) | 90,314 |
| 7 Mar 2024 | INR | 61.45 | 62.8 | 59.5 | 62.1 | 62.1 | +1.55 (+2.56%) | 170,564 |
| 6 Mar 2024 | INR | 61.9 | 63 | 58.15 | 60.55 | 60.55 | +0.4 (+0.67%) | 206,929 |
| 5 Mar 2024 | INR | 61.75 | 63.15 | 59.05 | 60.15 | 60.15 | -1.6 (-2.59%) | 47,581 |
| 4 Mar 2024 | INR | 62 | 64.9 | 60.9 | 61.75 | 61.75 | +0.45 (+0.73%) | 75,778 |
| 1 Mar 2024 | INR | 61.95 | 63.55 | 61 | 61.3 | 61.3 | +0.2 (+0.33%) | 40,924 |
| 29 Feb 2024 | INR | 62.5 | 62.5 | 60.2 | 61.1 | 61.1 | -1.35 (-2.16%) | 48,406 |
| 28 Feb 2024 | INR | 64.25 | 65 | 62 | 62.45 | 62.45 | -1.15 (-1.81%) | 44,872 |
| 27 Feb 2024 | INR | 65.35 | 66.6 | 63 | 63.6 | 63.6 | -2.05 (-3.12%) | 46,498 |
