| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66.75 | 67 | 64.3 | 65.65 | 65.65 | -0.1 (-0.15%) | 40,236 |
| 23 Feb 2024 | INR | 67.65 | 69.35 | 65.5 | 65.75 | 65.75 | -0.95 (-1.42%) | 21,542 |
| 22 Feb 2024 | INR | 67.7 | 67.7 | 65.4 | 66.7 | 66.7 | +1.05 (+1.60%) | 32,599 |
| 21 Feb 2024 | INR | 68 | 68 | 65 | 65.65 | 65.65 | -0.9 (-1.35%) | 62,183 |
| 20 Feb 2024 | INR | 69.9 | 70 | 66.3 | 66.55 | 66.55 | -2.9 (-4.18%) | 69,465 |
| 19 Feb 2024 | INR | 63.65 | 75.95 | 63.6 | 69.45 | 69.45 | +5.55 (+8.69%) | 834,194 |
| 16 Feb 2024 | INR | 64.75 | 66.6 | 63.3 | 63.9 | 63.9 | +0.05 (+0.08%) | 70,417 |
| 15 Feb 2024 | INR | 63.85 | 65.25 | 62.8 | 63.85 | 63.85 | +0.85 (+1.35%) | 54,294 |
| 14 Feb 2024 | INR | 62.05 | 64.7 | 62.05 | 63 | 63 | -0.05 (-0.08%) | 78,791 |
| 13 Feb 2024 | INR | 63.3 | 63.8 | 60.6 | 63.05 | 63.05 | +0.55 (+0.88%) | 79,497 |
| 12 Feb 2024 | INR | 69.1 | 70.85 | 60.7 | 62.5 | 62.5 | -6.4 (-9.29%) | 201,376 |
| 9 Feb 2024 | INR | 71 | 71.85 | 68.1 | 68.9 | 68.9 | -1.9 (-2.68%) | 50,180 |
| 8 Feb 2024 | INR | 72.95 | 74.75 | 70 | 70.8 | 70.8 | -1.1 (-1.53%) | 93,896 |
| 7 Feb 2024 | INR | 75.5 | 75.5 | 71.6 | 71.9 | 71.9 | -1.25 (-1.71%) | 105,926 |
| 6 Feb 2024 | INR | 74.75 | 77.5 | 71 | 73.15 | 73.15 | -1.6 (-2.14%) | 146,046 |
| 5 Feb 2024 | INR | 74.35 | 79.4 | 72.75 | 74.75 | 74.75 | +2.25 (+3.10%) | 422,310 |
| 2 Feb 2024 | INR | 74.45 | 74.8 | 69.4 | 72.5 | 72.5 | -2.3 (-3.07%) | 646,830 |
| 1 Feb 2024 | INR | 62.55 | 75.4 | 62.3 | 74.8 | 74.8 | +11.95 (+19.01%) | 1,706,859 |
| 31 Jan 2024 | INR | 62.05 | 64.6 | 62.05 | 62.85 | 62.85 | -0.15 (-0.24%) | 41,909 |
| 30 Jan 2024 | INR | 63.05 | 64.1 | 62.55 | 63 | 63 | +0.15 (+0.24%) | 46,570 |
| 29 Jan 2024 | INR | 62.55 | 64.5 | 61.3 | 62.85 | 62.85 | -0.2 (-0.32%) | 93,813 |
| 25 Jan 2024 | INR | 62.85 | 64.85 | 62.55 | 63.05 | 63.05 | +0.2 (+0.32%) | 32,477 |
| 24 Jan 2024 | INR | 61.75 | 64.65 | 61.35 | 62.85 | 62.85 | +1.05 (+1.70%) | 51,590 |
| 23 Jan 2024 | INR | 65.55 | 68.45 | 61 | 61.8 | 61.8 | -4.85 (-7.28%) | 79,917 |
| 22 Jan 2024 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 66.4 | 67.85 | 65.3 | 66.65 | 66.65 | +1.05 (+1.60%) | 81,902 |
| 18 Jan 2024 | INR | 67.95 | 69 | 61.6 | 65.6 | 65.6 | -2.3 (-3.39%) | 188,095 |
| 17 Jan 2024 | INR | 61 | 69.7 | 61 | 67.9 | 67.9 | +6.25 (+10.14%) | 521,310 |
| 16 Jan 2024 | INR | 64.1 | 64.1 | 60 | 61.65 | 61.65 | -3.65 (-5.59%) | 49,170 |
| 15 Jan 2024 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 46,815 |
