Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 67.45 | 67.45 | 65 | 65.3 | 65.3 | -1.35 (-2.03%) | 80,277 |
11 Jan 2024 | INR | 61.95 | 67.9 | 61.95 | 66.65 | 66.65 | +4.85 (+7.85%) | 478,985 |
10 Jan 2024 | INR | 62.25 | 62.95 | 61.2 | 61.8 | 61.8 | +0.25 (+0.41%) | 80,179 |
9 Jan 2024 | INR | 59.8 | 63.35 | 59.8 | 61.55 | 61.55 | +1.75 (+2.93%) | 120,847 |
8 Jan 2024 | INR | 60.6 | 61.95 | 59.7 | 59.8 | 59.8 | -1.2 (-1.97%) | 63,408 |
5 Jan 2024 | INR | 61.1 | 62.35 | 60.4 | 61 | 61 | -0.55 (-0.89%) | 54,325 |
4 Jan 2024 | INR | 62.25 | 62.5 | 61 | 61.55 | 61.55 | +0.2 (+0.33%) | 103,242 |
3 Jan 2024 | INR | 60.65 | 62.75 | 60.65 | 61.35 | 61.35 | -0.85 (-1.37%) | 30,374 |
2 Jan 2024 | INR | 61.9 | 62.8 | 60.3 | 62.2 | 62.2 | +1.2 (+1.97%) | 47,106 |
1 Jan 2024 | INR | 59.45 | 63 | 58.15 | 61 | 61 | +2.4 (+4.10%) | 129,685 |
29 Dec 2023 | INR | 58.55 | 60.15 | 58.2 | 58.6 | 58.6 | -0.75 (-1.26%) | 27,156 |
28 Dec 2023 | INR | 60.35 | 60.95 | 59.1 | 59.35 | 59.35 | -0.95 (-1.58%) | 41,402 |
27 Dec 2023 | INR | 61.05 | 61.5 | 59.45 | 60.3 | 60.3 | -0.7 (-1.15%) | 36,501 |
26 Dec 2023 | INR | 61.55 | 61.9 | 60.5 | 61 | 61 | -0.4 (-0.65%) | 23,301 |
22 Dec 2023 | INR | 64.45 | 64.45 | 61 | 61.4 | 61.4 | -2.25 (-3.53%) | 77,857 |
21 Dec 2023 | INR | 57.4 | 64.5 | 55.65 | 63.65 | 63.65 | +6.25 (+10.89%) | 189,682 |
20 Dec 2023 | INR | 60.95 | 61.5 | 57.25 | 57.4 | 57.4 | -3.45 (-5.67%) | 57,252 |
19 Dec 2023 | INR | 61.05 | 62.1 | 60.45 | 60.85 | 60.85 | -0.55 (-0.90%) | 31,046 |
18 Dec 2023 | INR | 61.65 | 61.75 | 61 | 61.4 | 61.4 | +0.65 (+1.07%) | 32,842 |
15 Dec 2023 | INR | 61.15 | 64 | 60.3 | 60.75 | 60.75 | -0.45 (-0.74%) | 83,086 |
14 Dec 2023 | INR | 61.25 | 62.55 | 60.75 | 61.2 | 61.2 | +0.45 (+0.74%) | 52,884 |
13 Dec 2023 | INR | 60.8 | 62.3 | 60.1 | 60.75 | 60.75 | +0.05 (+0.08%) | 36,019 |
12 Dec 2023 | INR | 62 | 62.65 | 60.45 | 60.7 | 60.7 | -1.35 (-2.18%) | 54,509 |
11 Dec 2023 | INR | 60.75 | 63.9 | 60.75 | 62.05 | 62.05 | +2.15 (+3.59%) | 77,582 |
8 Dec 2023 | INR | 63.35 | 63.35 | 58.85 | 59.9 | 59.9 | -2.55 (-4.08%) | 80,119 |
7 Dec 2023 | INR | 64.95 | 64.95 | 62.25 | 62.45 | 62.45 | -1.9 (-2.95%) | 75,619 |
6 Dec 2023 | INR | 63.65 | 65 | 62.15 | 64.35 | 64.35 | +1.8 (+2.88%) | 200,527 |
5 Dec 2023 | INR | 59.8 | 63.35 | 58.2 | 62.55 | 62.55 | +3.55 (+6.02%) | 168,636 |
4 Dec 2023 | INR | 58.8 | 60.25 | 57.95 | 59 | 59 | +0.9 (+1.55%) | 52,261 |
1 Dec 2023 | INR | 60.1 | 60.25 | 58 | 58.1 | 58.1 | -1.7 (-2.84%) | 61,797 |