| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 57.75 | 61.5 | 56.05 | 59.8 | 59.8 | +1.9 (+3.28%) | 104,071 |
| 29 Nov 2023 | INR | 59.25 | 60.25 | 57.45 | 57.9 | 57.9 | -0.65 (-1.11%) | 78,402 |
| 28 Nov 2023 | INR | 58.4 | 60.15 | 58.25 | 58.55 | 58.55 | -0.35 (-0.59%) | 37,300 |
| 24 Nov 2023 | INR | 60.65 | 60.65 | 58.5 | 58.9 | 58.9 | -0.9 (-1.51%) | 53,623 |
| 23 Nov 2023 | INR | 60.5 | 61.2 | 59.35 | 59.8 | 59.8 | -0.05 (-0.08%) | 35,673 |
| 22 Nov 2023 | INR | 59.4 | 61.3 | 59.4 | 59.85 | 59.85 | +0.25 (+0.42%) | 38,281 |
| 21 Nov 2023 | INR | 61.05 | 61.6 | 59.25 | 59.6 | 59.6 | -0.9 (-1.49%) | 56,015 |
| 20 Nov 2023 | INR | 60.1 | 61.35 | 59.05 | 60.5 | 60.5 | +0.5 (+0.83%) | 45,614 |
| 17 Nov 2023 | INR | 60.25 | 62.2 | 59.8 | 60 | 60 | -0.25 (-0.41%) | 36,818 |
| 16 Nov 2023 | INR | 61.45 | 62.1 | 60 | 60.25 | 60.25 | -1.1 (-1.79%) | 37,093 |
| 15 Nov 2023 | INR | 59.95 | 63.3 | 59 | 61.35 | 61.35 | +2.1 (+3.54%) | 97,413 |
| 13 Nov 2023 | INR | 60.5 | 61.5 | 58.5 | 59.25 | 59.25 | +0.7 (+1.20%) | 41,776 |
| 10 Nov 2023 | INR | 58.3 | 60.4 | 57.5 | 58.55 | 58.55 | -0.25 (-0.43%) | 72,800 |
| 9 Nov 2023 | INR | 61.7 | 61.7 | 58.1 | 58.8 | 58.8 | -1.75 (-2.89%) | 94,550 |
| 8 Nov 2023 | INR | 60.5 | 62.6 | 59.1 | 60.55 | 60.55 | -0.6 (-0.98%) | 80,471 |
| 7 Nov 2023 | INR | 62.6 | 63.45 | 60.6 | 61.15 | 61.15 | -2.35 (-3.70%) | 122,466 |
| 6 Nov 2023 | INR | 66 | 67 | 62.55 | 63.5 | 63.5 | -2.35 (-3.57%) | 130,296 |
| 3 Nov 2023 | INR | 65.65 | 68.65 | 64.2 | 65.85 | 65.85 | +0.65 (+1.00%) | 205,181 |
| 2 Nov 2023 | INR | 62.8 | 68.8 | 62.6 | 65.2 | 65.2 | +2.95 (+4.74%) | 593,934 |
| 1 Nov 2023 | INR | 60.4 | 64 | 60.4 | 62.25 | 62.25 | +1.95 (+3.23%) | 294,643 |
| 31 Oct 2023 | INR | 58.7 | 62.35 | 58.7 | 60.3 | 60.3 | +1.55 (+2.64%) | 216,203 |
| 30 Oct 2023 | INR | 60.1 | 62.25 | 58.55 | 58.75 | 58.75 | -1.8 (-2.97%) | 97,670 |
| 27 Oct 2023 | INR | 59.45 | 63.7 | 58.75 | 60.55 | 60.55 | +1.85 (+3.15%) | 249,270 |
| 26 Oct 2023 | INR | 59.95 | 61 | 55.95 | 58.7 | 58.7 | -0.85 (-1.43%) | 198,497 |
| 25 Oct 2023 | INR | 60 | 65 | 58 | 59.55 | 59.55 | +0.05 (+0.08%) | 646,672 |
| 23 Oct 2023 | INR | 66.5 | 71.7 | 57.75 | 59.5 | 59.5 | -2.05 (-3.33%) | 1,808,018 |
| 20 Oct 2023 | INR | 56 | 63.15 | 53.6 | 61.55 | 61.55 | +4.9 (+8.65%) | 624,788 |
| 19 Oct 2023 | INR | 52.05 | 57.75 | 52.05 | 56.65 | 56.65 | +4.1 (+7.80%) | 145,394 |
| 18 Oct 2023 | INR | 54.25 | 54.35 | 52.25 | 52.55 | 52.55 | -1.15 (-2.14%) | 60,916 |
| 17 Oct 2023 | INR | 55.7 | 55.7 | 53.6 | 53.7 | 53.7 | -1.2 (-2.19%) | 32,782 |
