| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49.25 | 52.4 | 49.25 | 51.95 | 51.95 | +0.6 (+1.17%) | 43,235 |
| 30 Aug 2023 | INR | 50.8 | 52.4 | 50.3 | 51.35 | 51.35 | +0.65 (+1.28%) | 80,986 |
| 29 Aug 2023 | INR | 49 | 51.9 | 48.3 | 50.7 | 50.7 | +1.75 (+3.58%) | 57,612 |
| 28 Aug 2023 | INR | 49.45 | 49.7 | 48.9 | 48.95 | 48.95 | -0.55 (-1.11%) | 22,187 |
| 25 Aug 2023 | INR | 49.8 | 50 | 48 | 49.5 | 49.5 | +0.75 (+1.54%) | 54,206 |
| 24 Aug 2023 | INR | 49.1 | 50 | 48.4 | 48.75 | 48.75 | -0.25 (-0.51%) | 36,255 |
| 23 Aug 2023 | INR | 50.45 | 50.55 | 48.95 | 49 | 49 | -0.15 (-0.31%) | 239,694 |
| 22 Aug 2023 | INR | 50.9 | 50.9 | 48.95 | 49.15 | 49.15 | -0.45 (-0.91%) | 46,425 |
| 21 Aug 2023 | INR | 50.5 | 50.5 | 49.3 | 49.6 | 49.6 | -0.35 (-0.70%) | 21,323 |
| 18 Aug 2023 | INR | 49.9 | 50.9 | 49.6 | 49.95 | 49.95 | +0.1 (+0.20%) | 36,565 |
| 17 Aug 2023 | INR | 50.65 | 51.95 | 49.3 | 49.85 | 49.85 | -0.9 (-1.77%) | 50,557 |
| 16 Aug 2023 | INR | 52.8 | 53 | 50.4 | 50.75 | 50.75 | -0.25 (-0.49%) | 78,014 |
| 14 Aug 2023 | INR | 52.95 | 53.4 | 49.6 | 51 | 51 | -1.95 (-3.68%) | 95,169 |
| 11 Aug 2023 | INR | 53.9 | 54.25 | 51.8 | 52.95 | 52.95 | -0.75 (-1.40%) | 79,703 |
| 10 Aug 2023 | INR | 59.3 | 59.45 | 53.05 | 53.7 | 53.7 | -1.6 (-2.89%) | 658,448 |
| 9 Aug 2023 | INR | 45 | 55.3 | 45 | 55.3 | 55.3 | +9.2 (+19.96%) | 674,830 |
| 8 Aug 2023 | INR | 46.1 | 47.45 | 45.8 | 46.1 | 46.1 | -0.55 (-1.18%) | 67,945 |
| 7 Aug 2023 | INR | 48.95 | 48.95 | 46.45 | 46.65 | 46.65 | -0.85 (-1.79%) | 49,757 |
| 4 Aug 2023 | INR | 47.75 | 48.2 | 47.25 | 47.5 | 47.5 | +0.25 (+0.53%) | 19,476 |
| 3 Aug 2023 | INR | 48.4 | 48.6 | 47 | 47.25 | 47.25 | -0.95 (-1.97%) | 45,210 |
| 2 Aug 2023 | INR | 49.65 | 49.65 | 47.65 | 48.2 | 48.2 | -1.2 (-2.43%) | 50,672 |
| 1 Aug 2023 | INR | 49.4 | 50.2 | 49 | 49.4 | 49.4 | +0.2 (+0.41%) | 64,140 |
| 31 Jul 2023 | INR | 49.5 | 49.95 | 49 | 49.2 | 49.2 | -0.1 (-0.20%) | 21,735 |
| 28 Jul 2023 | INR | 50 | 50.3 | 49 | 49.3 | 49.3 | -0.4 (-0.80%) | 29,089 |
| 27 Jul 2023 | INR | 49.75 | 50.9 | 49.15 | 49.7 | 49.7 | +0.85 (+1.74%) | 56,455 |
| 26 Jul 2023 | INR | 50.5 | 50.5 | 48.6 | 48.85 | 48.85 | -0.25 (-0.51%) | 58,988 |
| 25 Jul 2023 | INR | 50.1 | 50.15 | 48.3 | 49.1 | 49.1 | -1 (-2.00%) | 51,308 |
| 24 Jul 2023 | INR | 51.65 | 51.65 | 49.3 | 50.1 | 50.1 | -0.55 (-1.09%) | 48,639 |
| 21 Jul 2023 | INR | 50.6 | 51.85 | 50.05 | 50.65 | 50.65 | +0.35 (+0.70%) | 42,903 |
| 20 Jul 2023 | INR | 50.8 | 51.3 | 49 | 50.3 | 50.3 | +0.7 (+1.41%) | 25,950 |
