| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 18 | 18 | 16 | 16.5 | 16.5 | -0.825 (-4.76%) | 281,074 |
| 10 Mar 2023 | GBX | 17.8 | 17.811 | 17.237 | 17.325 | 17.325 | -0.7 (-3.88%) | 111,163 |
| 9 Mar 2023 | GBX | 18.37 | 18.5816 | 17.721 | 18.025 | 18.025 | -0.375 (-2.04%) | 79,633 |
| 8 Mar 2023 | GBX | 18.8 | 18.829 | 18.36 | 18.4 | 18.4 | 0.0 (0.0%) | 19,242 |
| 7 Mar 2023 | GBX | 19 | 19 | 18.1 | 18.4 | 18.4 | -0.1 (-0.54%) | 359,509 |
| 6 Mar 2023 | GBX | 18.95 | 19 | 18.171 | 18.5 | 18.5 | -0.1 (-0.54%) | 116,462 |
| 3 Mar 2023 | GBX | 18.95 | 19.754 | 18.171 | 18.6 | 18.6 | -0.25 (-1.33%) | 192,829 |
| 2 Mar 2023 | GBX | 19 | 19.585 | 18.55 | 18.85 | 18.85 | -0.15 (-0.79%) | 162,466 |
| 1 Mar 2023 | GBX | 19.75 | 20.9 | 18.55 | 19 | 19 | -0.9 (-4.52%) | 426,123 |
| 28 Feb 2023 | GBX | 20.7 | 20.9 | 19.66 | 19.9 | 19.9 | -0.1 (-0.50%) | 220,065 |
| 27 Feb 2023 | GBX | 20.7825 | 20.89 | 19.793 | 20 | 20 | +0.25 (+1.27%) | 239,790 |
| 24 Feb 2023 | GBX | 19.9 | 19.9 | 18.725 | 19.75 | 19.75 | +0.45 (+2.33%) | 102,047 |
| 23 Feb 2023 | GBX | 19.4 | 20.1225 | 18.05 | 19.3 | 19.3 | +0.25 (+1.31%) | 178,061 |
| 22 Feb 2023 | GBX | 19.4 | 20.9 | 18.7 | 19.05 | 19.05 | -0.375 (-1.93%) | 272,923 |
| 21 Feb 2023 | GBX | 20 | 20.108 | 18.6875 | 19.425 | 19.425 | -0.525 (-2.63%) | 204,352 |
| 20 Feb 2023 | GBX | 18.45 | 20.9 | 18.45 | 19.95 | 19.95 | +1.725 (+9.47%) | 760,995 |
| 17 Feb 2023 | GBX | 17.9759 | 18.4895 | 17.575 | 18.225 | 18.225 | +0.4 (+2.24%) | 156,197 |
| 16 Feb 2023 | GBX | 18.115 | 18.55 | 17.535 | 17.825 | 17.825 | +0.225 (+1.28%) | 27,234 |
| 15 Feb 2023 | GBX | 17.05 | 18.5 | 16.83 | 17.6 | 17.6 | -0.25 (-1.40%) | 286,593 |
| 14 Feb 2023 | GBX | 18.5 | 18.5 | 17.8074 | 17.85 | 17.85 | +0.025 (+0.14%) | 56,592 |
| 13 Feb 2023 | GBX | 18 | 18.7625 | 17.515 | 17.825 | 17.825 | -0.575 (-3.13%) | 141,115 |
| 10 Feb 2023 | GBX | 19.3 | 20 | 18.05 | 18.4 | 18.4 | -0.6 (-3.16%) | 222,271 |
| 9 Feb 2023 | GBX | 19.8 | 20 | 17.575 | 19 | 19 | +0.125 (+0.66%) | 1,013,471 |
| 8 Feb 2023 | GBX | 18 | 20.5096 | 17.55 | 18.875 | 18.875 | +1.95 (+11.52%) | 2,533,267 |
| 7 Feb 2023 | GBX | 17 | 17.15 | 16.4 | 16.925 | 16.925 | -0.075 (-0.44%) | 480,301 |
| 6 Feb 2023 | GBX | 16.5 | 17.95 | 15.8 | 17 | 17 | +1.725 (+11.29%) | 827,642 |
| 3 Feb 2023 | GBX | 15 | 16.35 | 14.5 | 15.275 | 15.275 | -0.1 (-0.65%) | 269,319 |
| 2 Feb 2023 | GBX | 15.494 | 15.494 | 15.074 | 15.375 | 15.375 | -0.075 (-0.49%) | 8,161 |
| 1 Feb 2023 | GBX | 15.666 | 15.666 | 15.036 | 15.45 | 15.45 | -0.275 (-1.75%) | 8,542 |
| 31 Jan 2023 | GBX | 15 | 15.844 | 14.6 | 15.725 | 15.725 | +0.375 (+2.44%) | 189,335 |
