| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 16.05 | 16.05 | 14.8656 | 15.35 | 15.35 | -0.2 (-1.29%) | 131,368 |
| 27 Jan 2023 | GBX | 15 | 16.1 | 14.75 | 15.55 | 15.55 | +0.55 (+3.67%) | 454,212 |
| 26 Jan 2023 | GBX | 14.55 | 15.95 | 13.25 | 15 | 15 | +0.6 (+4.17%) | 250,818 |
| 25 Jan 2023 | GBX | 14.75 | 14.75 | 13.25 | 14.4 | 14.4 | +0.75 (+5.49%) | 286,320 |
| 24 Jan 2023 | GBX | 14 | 15.95 | 13.31 | 13.65 | 13.65 | -1.625 (-10.64%) | 376,131 |
| 23 Jan 2023 | GBX | 15.3 | 16.45 | 14 | 15.275 | 15.275 | -0.625 (-3.93%) | 465,791 |
| 20 Jan 2023 | GBX | 15.5709 | 16.5 | 15.3 | 15.9 | 15.9 | -0.6 (-3.64%) | 85,735 |
| 19 Jan 2023 | GBX | 16.2245 | 17.45 | 15.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 10,899 |
| 18 Jan 2023 | GBX | 17.5 | 17.5 | 15.8375 | 16.35 | 16.35 | -0.4 (-2.39%) | 35,696 |
| 17 Jan 2023 | GBX | 16 | 17.45 | 15.815 | 16.75 | 16.75 | +0.1 (+0.60%) | 16,385 |
| 16 Jan 2023 | GBX | 16 | 16.65 | 15.71 | 16.65 | 16.65 | +0.5 (+3.10%) | 62,824 |
| 13 Jan 2023 | GBX | 15.614 | 16.15 | 15.4815 | 16.15 | 16.15 | 0.0 (0.0%) | 35,632 |
| 12 Jan 2023 | GBX | 15.636 | 17.95 | 15.3 | 16.15 | 16.15 | -0.6 (-3.58%) | 40,256 |
| 11 Jan 2023 | GBX | 16.52 | 16.75 | 15.5 | 16.75 | 16.75 | +0.1 (+0.60%) | 15,676 |
| 10 Jan 2023 | GBX | 15.75 | 17 | 15.625 | 16.65 | 16.65 | +0.4 (+2.46%) | 21,784 |
| 9 Jan 2023 | GBX | 15.35 | 17.9 | 15.35 | 16.25 | 16.25 | +0.225 (+1.40%) | 27,048 |
| 6 Jan 2023 | GBX | 16 | 17 | 15.6368 | 16.025 | 16.025 | +0.375 (+2.40%) | 162,393 |
| 5 Jan 2023 | GBX | 16.4 | 17.191 | 15.23 | 15.65 | 15.65 | -1.5 (-8.75%) | 427,941 |
| 4 Jan 2023 | GBX | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 17 | 17.95 | 16.3 | 17.15 | 17.15 | 0.0 (0.0%) | 70,975 |
| 30 Dec 2022 | GBX | 17 | 18 | 16.3 | 17.15 | 17.15 | -0.35 (-2%) | 36,202 |
| 29 Dec 2022 | GBX | 16.5 | 17.5897 | 16.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 120,506 |
| 28 Dec 2022 | GBX | 17.95 | 17.95 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 36,009 |
| 23 Dec 2022 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 22,130 |
| 22 Dec 2022 | GBX | 17.05 | 17.95 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 88,661 |
| 21 Dec 2022 | GBX | 17.354 | 18.95 | 17 | 18 | 18 | 0.0 (0.0%) | 33,474 |
| 20 Dec 2022 | GBX | 17.05 | 18.2 | 17.05 | 18 | 18 | 0.0 (0.0%) | 10,236 |
| 19 Dec 2022 | GBX | 17.354 | 18.4 | 17.183 | 18 | 18 | 0.0 (0.0%) | 134,538 |
| 16 Dec 2022 | GBX | 18 | 19.2387 | 17.152 | 18 | 18 | -0.75 (-4%) | 234,188 |
| 15 Dec 2022 | GBX | 18.75 | 18.75 | 18.195 | 18.75 | 18.75 | +0.25 (+1.35%) | 47,578 |
