| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 19 | 19.645 | 18.195 | 18.5 | 18.5 | 0.0 (0.0%) | 22,513 |
| 13 Dec 2022 | GBX | 19.05 | 19.111 | 18.15 | 18.5 | 18.5 | -1 (-5.13%) | 480,792 |
| 12 Dec 2022 | GBX | 20.105 | 20.105 | 19 | 19.5 | 19.5 | -0.125 (-0.64%) | 8,105 |
| 9 Dec 2022 | GBX | 20.38 | 20.38 | 19.32 | 19.625 | 19.625 | -0.5 (-2.48%) | 97,333 |
| 8 Dec 2022 | GBX | 20.5 | 20.5 | 19.52 | 20.125 | 20.125 | -0.075 (-0.37%) | 81,248 |
| 7 Dec 2022 | GBX | 19.65 | 20.615 | 19.65 | 20.2 | 20.2 | -0.05 (-0.25%) | 93,204 |
| 6 Dec 2022 | GBX | 20 | 20.603 | 19.7525 | 20.25 | 20.25 | 0.0 (0.0%) | 132,770 |
| 5 Dec 2022 | GBX | 19.77 | 20.55 | 19.6 | 20.25 | 20.25 | +0.1 (+0.50%) | 182,082 |
| 2 Dec 2022 | GBX | 20.765 | 20.9 | 20 | 20.15 | 20.15 | -0.25 (-1.23%) | 200,640 |
| 1 Dec 2022 | GBX | 20 | 21.9 | 19.698 | 20.4 | 20.4 | -0.6 (-2.86%) | 545,297 |
| 30 Nov 2022 | GBX | 20.1 | 22.5 | 20.1 | 21 | 21 | +0.05 (+0.24%) | 608,914 |
| 29 Nov 2022 | GBX | 21.8 | 22.162 | 20.1 | 20.95 | 20.95 | -0.9 (-4.12%) | 317,631 |
| 28 Nov 2022 | GBX | 21 | 22.745 | 20.5 | 21.85 | 21.85 | +1.95 (+9.80%) | 1,531,922 |
| 25 Nov 2022 | GBX | 19.75 | 20.8635 | 19 | 19.9 | 19.9 | +0.675 (+3.51%) | 959,819 |
| 24 Nov 2022 | GBX | 18.5 | 19.9428 | 18.5 | 19.225 | 19.225 | -0.025 (-0.13%) | 378,731 |
| 23 Nov 2022 | GBX | 19.45 | 21.2 | 19 | 19.25 | 19.25 | -1.225 (-5.98%) | 376,805 |
| 22 Nov 2022 | GBX | 20.1 | 21.2 | 20 | 20.475 | 20.475 | -0.325 (-1.56%) | 302,987 |
| 21 Nov 2022 | GBX | 21.9 | 22.715 | 20.1 | 20.8 | 20.8 | -1.2 (-5.45%) | 271,318 |
| 18 Nov 2022 | GBX | 20.1 | 22 | 20.1 | 22 | 22 | +0.75 (+3.53%) | 284,080 |
| 17 Nov 2022 | GBX | 21 | 22 | 19.05 | 21.25 | 21.25 | +1.225 (+6.12%) | 1,131,112 |
| 16 Nov 2022 | GBX | 19.2645 | 20.1999 | 19 | 20.025 | 20.025 | +0.025 (+0.13%) | 140,321 |
| 15 Nov 2022 | GBX | 19.05 | 20.2883 | 18.05 | 20 | 20 | +0.75 (+3.90%) | 239,325 |
| 14 Nov 2022 | GBX | 18.95 | 20 | 18.05 | 19.25 | 19.25 | +0.775 (+4.19%) | 338,480 |
| 11 Nov 2022 | GBX | 18.05 | 18.95 | 17.5406 | 18.475 | 18.475 | +0.025 (+0.14%) | 246,651 |
| 10 Nov 2022 | GBX | 18.05 | 18.77 | 17.25 | 18.45 | 18.45 | -0.05 (-0.27%) | 605,849 |
| 9 Nov 2022 | GBX | 18.414 | 19 | 18.414 | 18.5 | 18.5 | -0.4 (-2.12%) | 2,606 |
| 8 Nov 2022 | GBX | 19 | 19 | 18.2957 | 18.9 | 18.9 | +0.15 (+0.80%) | 112,752 |
| 7 Nov 2022 | GBX | 19.45 | 19.45 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 48,951 |
| 4 Nov 2022 | GBX | 19 | 20 | 18.05 | 18.75 | 18.75 | -0.025 (-0.13%) | 39,780 |
| 3 Nov 2022 | GBX | 19.4 | 19.4 | 18.05 | 18.775 | 18.775 | -0.25 (-1.31%) | 150,175 |
