| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 19.1 | 19.95 | 18.05 | 19.025 | 19.025 | 0.0 (0.0%) | 34,941 |
| 1 Nov 2022 | GBX | 19.475 | 19.475 | 18.544 | 19.025 | 19.025 | 0.0 (0.0%) | 2,269 |
| 31 Oct 2022 | GBX | 19 | 20.4 | 18.05 | 19.025 | 19.025 | -0.725 (-3.67%) | 132,310 |
| 28 Oct 2022 | GBX | 19.05 | 20.5 | 19.05 | 19.75 | 19.75 | 0.0 (0.0%) | 36,267 |
| 27 Oct 2022 | GBX | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5,382 |
| 26 Oct 2022 | GBX | 19.05 | 20.5 | 19.05 | 19.75 | 19.75 | 0.0 (0.0%) | 107,117 |
| 25 Oct 2022 | GBX | 19.05 | 19.75 | 19.05 | 19.75 | 19.75 | 0.0 (0.0%) | 14,897 |
| 24 Oct 2022 | GBX | 21 | 21 | 19.3288 | 19.75 | 19.75 | -0.25 (-1.25%) | 72,515 |
| 21 Oct 2022 | GBX | 20.5 | 20.5 | 19.425 | 20 | 20 | -0.25 (-1.23%) | 32,003 |
| 20 Oct 2022 | GBX | 19.3425 | 20.4 | 19.3425 | 20.25 | 20.25 | +0.5 (+2.53%) | 14,181 |
| 19 Oct 2022 | GBX | 20 | 21 | 19.6639 | 19.75 | 19.75 | -0.95 (-4.59%) | 157,430 |
| 18 Oct 2022 | GBX | 21.5 | 22 | 20.1 | 20.7 | 20.7 | -0.3 (-1.43%) | 87,613 |
| 17 Oct 2022 | GBX | 22 | 22 | 20.1 | 21 | 21 | -0.5 (-2.33%) | 252,462 |
| 14 Oct 2022 | GBX | 22 | 22 | 20.442 | 21.5 | 21.5 | +0.25 (+1.18%) | 667,097 |
| 13 Oct 2022 | GBX | 21 | 22 | 19.55 | 21.25 | 21.25 | +1 (+4.94%) | 896,238 |
| 12 Oct 2022 | GBX | 19.5 | 20.25 | 18 | 20.25 | 20.25 | +1.25 (+6.58%) | 536,474 |
| 11 Oct 2022 | GBX | 19.5 | 20 | 18.05 | 19 | 19 | -0.2 (-1.04%) | 126,687 |
| 10 Oct 2022 | GBX | 18 | 19.5 | 17.45 | 19.2 | 19.2 | +1.225 (+6.82%) | 527,371 |
| 7 Oct 2022 | GBX | 14.05 | 19 | 14 | 17.975 | 17.975 | +2.975 (+19.83%) | 1,439,752 |
| 6 Oct 2022 | GBX | 15.4 | 16 | 13.5 | 15 | 15 | +1 (+7.14%) | 493,647 |
| 5 Oct 2022 | GBX | 14 | 15.4 | 12.247 | 14 | 14 | +2 (+16.67%) | 915,279 |
| 4 Oct 2022 | GBX | 11.5761 | 13 | 11.36 | 12 | 12 | 0.0 (0.0%) | 115,178 |
| 3 Oct 2022 | GBX | 11.95 | 12.5 | 11.5985 | 12 | 12 | +0.5 (+4.35%) | 175,282 |
| 30 Sep 2022 | GBX | 11.986 | 12 | 11.1 | 11.5 | 11.5 | -0.25 (-2.13%) | 62,846 |
| 29 Sep 2022 | GBX | 11.261 | 12.0092 | 11.261 | 11.75 | 11.75 | -0.25 (-2.08%) | 51,001 |
| 28 Sep 2022 | GBX | 11.05 | 12 | 11.05 | 12 | 12 | +0.25 (+2.13%) | 120,207 |
| 27 Sep 2022 | GBX | 11.5 | 12 | 11.48 | 11.75 | 11.75 | -0.05 (-0.42%) | 102,936 |
| 26 Sep 2022 | GBX | 11.95 | 12.5896 | 11.077 | 11.8 | 11.8 | -0.2 (-1.67%) | 124,283 |
| 23 Sep 2022 | GBX | 11.55 | 12.886 | 11 | 12 | 12 | +0.75 (+6.67%) | 294,240 |
| 22 Sep 2022 | GBX | 12 | 12.2 | 10.983 | 11.25 | 11.25 | -1.75 (-13.46%) | 150,848 |
