| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 13.0055 | 13.0055 | 12.2 | 13 | 13 | 0.0 (0.0%) | 25,768 |
| 20 Sep 2022 | GBX | 13.0055 | 13.0055 | 13 | 13 | 13 | -0.2 (-1.52%) | 16 |
| 16 Sep 2022 | GBX | 14.5 | 14.52 | 12.4787 | 13.2 | 13.2 | -0.8 (-5.71%) | 179,787 |
| 15 Sep 2022 | GBX | 13.105 | 14.5 | 13.105 | 14 | 14 | 0.0 (0.0%) | 30,033 |
| 14 Sep 2022 | GBX | 13.105 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 5,859 |
| 13 Sep 2022 | GBX | 13.1 | 14.02 | 13.1 | 14 | 14 | 0.0 (0.0%) | 13,538 |
| 12 Sep 2022 | GBX | 15 | 15 | 13.1475 | 14 | 14 | +0.5 (+3.70%) | 17,455 |
| 9 Sep 2022 | GBX | 15.5 | 15.5 | 13 | 13.5 | 13.5 | -1 (-6.90%) | 83,045 |
| 8 Sep 2022 | GBX | 13.855 | 14.925 | 12.9705 | 14.5 | 14.5 | +1.25 (+9.43%) | 93,416 |
| 7 Sep 2022 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | GBX | 13 | 14.171 | 12.5 | 13.25 | 13.25 | +1.25 (+10.42%) | 257,633 |
| 5 Sep 2022 | GBX | 12.3 | 13 | 11.12 | 12 | 12 | 0.0 (0.0%) | 157,587 |
| 2 Sep 2022 | GBX | 11.1524 | 12.1693 | 11.1524 | 12 | 12 | 0.0 (0.0%) | 34,229 |
| 1 Sep 2022 | GBX | 13 | 13 | 11.1475 | 12 | 12 | 0.0 (0.0%) | 40,055 |
| 31 Aug 2022 | GBX | 12 | 12.1693 | 11.1 | 12 | 12 | -0.5 (-4%) | 124,031 |
| 30 Aug 2022 | GBX | 12 | 12.89 | 11.33 | 12.5 | 12.5 | +0.5 (+4.17%) | 24,361 |
| 26 Aug 2022 | GBX | 11.6 | 12.95 | 11.15 | 12 | 12 | 0.0 (0.0%) | 124,646 |
| 25 Aug 2022 | GBX | 13 | 13 | 11.5 | 12 | 12 | 0.0 (0.0%) | 3,709 |
| 24 Aug 2022 | GBX | 12.95 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 1,212,323 |
| 23 Aug 2022 | GBX | 11.05 | 12.64 | 11.05 | 12 | 12 | 0.0 (0.0%) | 51,373 |
| 22 Aug 2022 | GBX | 12.25 | 13 | 11.209 | 12 | 12 | -1.375 (-10.28%) | 235,312 |
| 19 Aug 2022 | GBX | 12.7 | 13.375 | 12.448 | 13.375 | 13.375 | -0.375 (-2.73%) | 26,500 |
| 18 Aug 2022 | GBX | 12.6225 | 15 | 12.6225 | 13.75 | 13.75 | 0.0 (0.0%) | 25,009 |
| 17 Aug 2022 | GBX | 13.4 | 13.75 | 12.55 | 13.75 | 13.75 | 0.0 (0.0%) | 45,410 |
| 16 Aug 2022 | GBX | 13.348 | 13.75 | 12.69 | 13.75 | 13.75 | 0.0 (0.0%) | 14,883 |
| 15 Aug 2022 | GBX | 13.5233 | 13.75 | 12.611 | 13.75 | 13.75 | +0.5 (+3.77%) | 209,406 |
| 12 Aug 2022 | GBX | 13.05 | 14.1 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 83,343 |
| 11 Aug 2022 | GBX | 14.45 | 14.5 | 13.1 | 13.75 | 13.75 | 0.0 (0.0%) | 96,892 |
| 10 Aug 2022 | GBX | 13.174 | 14.5 | 13.0725 | 13.75 | 13.75 | 0.0 (0.0%) | 137,880 |
| 9 Aug 2022 | GBX | 14 | 16 | 13.165 | 13.75 | 13.75 | -1.25 (-8.33%) | 83,569 |
