| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 14.55 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 169,848 |
| 5 Aug 2022 | GBX | 16 | 19.9 | 14.11 | 15 | 15 | +0.25 (+1.69%) | 1,452,142 |
| 4 Aug 2022 | GBX | 13.95 | 16 | 12.72 | 14.75 | 14.75 | +1.425 (+10.69%) | 243,586 |
| 3 Aug 2022 | GBX | 13.21 | 13.325 | 12.651 | 13.325 | 13.325 | +0.075 (+0.57%) | 14,110 |
| 2 Aug 2022 | GBX | 12.61 | 13.25 | 12.61 | 13.25 | 13.25 | 0.0 (0.0%) | 7,645 |
| 1 Aug 2022 | GBX | 13.95 | 13.95 | 12.558 | 13.25 | 13.25 | 0.0 (0.0%) | 173,510 |
| 29 Jul 2022 | GBX | 12.5725 | 13.25 | 12.5725 | 13.25 | 13.25 | 0.0 (0.0%) | 143,452 |
| 28 Jul 2022 | GBX | 12.7 | 13.37 | 12.7 | 13.25 | 13.25 | 0.0 (0.0%) | 557 |
| 27 Jul 2022 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | GBX | 13.4 | 13.4 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,500 |
| 25 Jul 2022 | GBX | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 5,978 |
| 22 Jul 2022 | GBX | 13 | 14 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 14,404 |
| 21 Jul 2022 | GBX | 13 | 13.25 | 12.661 | 13.25 | 13.25 | 0.0 (0.0%) | 54,136 |
| 20 Jul 2022 | GBX | 12.67 | 13.3 | 12.661 | 13.25 | 13.25 | 0.0 (0.0%) | 37,152 |
| 19 Jul 2022 | GBX | 12.9 | 13.308 | 12.6 | 13.25 | 13.25 | 0.0 (0.0%) | 65,867 |
| 18 Jul 2022 | GBX | 13.308 | 13.308 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 22,467 |
| 15 Jul 2022 | GBX | 12.5761 | 13.308 | 12.5725 | 13.25 | 13.25 | 0.0 (0.0%) | 37,975 |
| 14 Jul 2022 | GBX | 13.308 | 13.308 | 12.5725 | 13.25 | 13.25 | 0.0 (0.0%) | 7,208 |
| 13 Jul 2022 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | GBX | 13.312 | 13.312 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 3,732 |
| 11 Jul 2022 | GBX | 12.8 | 13.45 | 12.8 | 13.4 | 13.4 | 0.0 (0.0%) | 3,007 |
| 8 Jul 2022 | GBX | 12.8 | 13.4785 | 12.7375 | 13.4 | 13.4 | 0.0 (0.0%) | 266,007 |
| 7 Jul 2022 | GBX | 13.8 | 13.8 | 12.846 | 13.4 | 13.4 | -0.35 (-2.55%) | 29,274 |
| 6 Jul 2022 | GBX | 14.5 | 14.5 | 13.0725 | 13.75 | 13.75 | -0.05 (-0.36%) | 20,401 |
| 5 Jul 2022 | GBX | 14.3265 | 14.3265 | 12.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 51,502 |
| 4 Jul 2022 | GBX | 14.5 | 14.5 | 12.8825 | 13.65 | 13.65 | -0.2 (-1.44%) | 28,760 |
| 1 Jul 2022 | GBX | 14.45 | 14.45 | 13.5 | 13.85 | 13.85 | +0.35 (+2.59%) | 97,137 |
| 30 Jun 2022 | GBX | 13.45 | 13.8 | 12.31 | 13.5 | 13.5 | +0.5 (+3.85%) | 226,738 |
| 29 Jun 2022 | GBX | 13.7 | 13.912 | 12.321 | 13 | 13 | +0.25 (+1.96%) | 228,120 |
| 28 Jun 2022 | GBX | 14.5 | 15.85 | 11.25 | 12.75 | 12.75 | -2.75 (-17.74%) | 1,139,428 |
