| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 15.65 | 15.95 | 14.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 45,493 |
| 24 Jun 2022 | GBX | 15 | 15.6365 | 14.65 | 15.25 | 15.25 | 0.0 (0.0%) | 134,790 |
| 23 Jun 2022 | GBX | 16.5 | 17.95 | 14.8 | 15.25 | 15.25 | -2 (-11.59%) | 499,160 |
| 22 Jun 2022 | GBX | 17.7808 | 17.7808 | 16.5726 | 17.25 | 17.25 | 0.0 (0.0%) | 37,148 |
| 21 Jun 2022 | GBX | 15.5 | 17.5725 | 15.5 | 17.25 | 17.25 | +1 (+6.15%) | 180,284 |
| 20 Jun 2022 | GBX | 16 | 16.95 | 15.6595 | 16.25 | 16.25 | -0.3 (-1.81%) | 7,682 |
| 17 Jun 2022 | GBX | 17 | 17.45 | 16 | 16.55 | 16.55 | -0.95 (-5.43%) | 133,766 |
| 16 Jun 2022 | GBX | 17 | 17.551 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 96,428 |
| 15 Jun 2022 | GBX | 17.2145 | 18 | 17.2145 | 18 | 18 | 0.0 (0.0%) | 12,000 |
| 14 Jun 2022 | GBX | 18 | 18 | 17.5 | 18 | 18 | +0.875 (+5.11%) | 22,715 |
| 13 Jun 2022 | GBX | 17.7 | 18.3 | 17.125 | 17.125 | 17.125 | -1.125 (-6.16%) | 10,794 |
| 10 Jun 2022 | GBX | 18.0025 | 18.25 | 18.0025 | 18.25 | 18.25 | +0.15 (+0.83%) | 3,000 |
| 9 Jun 2022 | GBX | 17.88 | 18.5897 | 17.6236 | 18.1 | 18.1 | -0.15 (-0.82%) | 152,053 |
| 8 Jun 2022 | GBX | 18.022 | 18.4425 | 17.5 | 18.25 | 18.25 | -0.25 (-1.35%) | 114,237 |
| 7 Jun 2022 | GBX | 18.29 | 18.5 | 18.29 | 18.5 | 18.5 | +0.025 (+0.14%) | 3,110 |
| 6 Jun 2022 | GBX | 18 | 18.95 | 18 | 18.475 | 18.475 | -0.025 (-0.14%) | 172,090 |
| 1 Jun 2022 | GBX | 18.89 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 858,836 |
| 31 May 2022 | GBX | 18.65 | 18.89 | 18.1045 | 18.5 | 18.5 | 0.0 (0.0%) | 120,564 |
| 30 May 2022 | GBX | 18 | 18.95 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 61,148 |
| 27 May 2022 | GBX | 18 | 18.6109 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 476,590 |
| 26 May 2022 | GBX | 18.1425 | 18.627 | 18.038 | 18.5 | 18.5 | 0.0 (0.0%) | 57,571 |
| 25 May 2022 | GBX | 18.1496 | 18.627 | 18.1425 | 18.5 | 18.5 | 0.0 (0.0%) | 12,218 |
| 24 May 2022 | GBX | 18.95 | 18.95 | 17.702 | 18.5 | 18.5 | +0.5 (+2.78%) | 82,768 |
| 23 May 2022 | GBX | 18.85 | 19 | 17.5265 | 18 | 18 | -0.35 (-1.91%) | 1,632,364 |
| 20 May 2022 | GBX | 16.8 | 18.35 | 16.8 | 18.35 | 18.35 | +1.1 (+6.38%) | 118,121 |
| 19 May 2022 | GBX | 17.95 | 17.95 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 31,054 |
| 18 May 2022 | GBX | 17 | 17.5634 | 16.88 | 17 | 17 | -0.25 (-1.45%) | 201,285 |
| 17 May 2022 | GBX | 16.5 | 18 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 57,440 |
| 16 May 2022 | GBX | 16.9351 | 17.68 | 16.7 | 17.25 | 17.25 | -0.25 (-1.43%) | 103,309 |
| 13 May 2022 | GBX | 17.95 | 18 | 16.9351 | 17.5 | 17.5 | +0.25 (+1.45%) | 213,056 |
