| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 16.5 | 17.48 | 16.25 | 17.25 | 17.25 | 0.0 (0.0%) | 491,684 |
| 11 May 2022 | GBX | 17 | 17.2674 | 16 | 17.25 | 17.25 | +0.25 (+1.47%) | 109,441 |
| 10 May 2022 | GBX | 17 | 17.0005 | 17 | 17 | 17 | -0.75 (-4.23%) | 69,176 |
| 9 May 2022 | GBX | 17.33 | 18 | 17.33 | 17.75 | 17.75 | 0.0 (0.0%) | 128,923 |
| 6 May 2022 | GBX | 18 | 18.3 | 17.171 | 17.75 | 17.75 | -0.45 (-2.47%) | 186,678 |
| 5 May 2022 | GBX | 18 | 18.69 | 17.6649 | 18.2 | 18.2 | -1.05 (-5.45%) | 280,366 |
| 4 May 2022 | GBX | 18.66 | 19.25 | 18.66 | 19.25 | 19.25 | 0.0 (0.0%) | 6,269 |
| 3 May 2022 | GBX | 18.5 | 19.59 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 40,199 |
| 29 Apr 2022 | GBX | 19 | 20 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 159,558 |
| 28 Apr 2022 | GBX | 20.1 | 20.4155 | 19 | 19.5 | 19.5 | -1.1 (-5.34%) | 903,661 |
| 27 Apr 2022 | GBX | 21.1055 | 21.1055 | 20.399 | 20.6 | 20.6 | -0.8 (-3.74%) | 76,609 |
| 26 Apr 2022 | GBX | 20.8 | 21.45 | 20.172 | 21.4 | 21.4 | +0.05 (+0.23%) | 71,576 |
| 25 Apr 2022 | GBX | 21 | 22 | 20.2 | 21.35 | 21.35 | 0.0 (0.0%) | 256,204 |
| 22 Apr 2022 | GBX | 21.5 | 22 | 20.398 | 21.35 | 21.35 | +0.1 (+0.47%) | 119,489 |
| 21 Apr 2022 | GBX | 22 | 22.88 | 20.145 | 21.25 | 21.25 | -1.3 (-5.76%) | 232,428 |
| 20 Apr 2022 | GBX | 23.1 | 23.1 | 22.055 | 22.55 | 22.55 | -0.65 (-2.80%) | 56,071 |
| 19 Apr 2022 | GBX | 22 | 23.25 | 20.36 | 23.2 | 23.2 | +2.45 (+11.81%) | 934,310 |
| 14 Apr 2022 | GBX | 21 | 22.9 | 20.0998 | 20.75 | 20.75 | -1.25 (-5.68%) | 406,125 |
| 13 Apr 2022 | GBX | 25.9 | 26 | 22 | 22 | 22 | -3.4 (-13.39%) | 812,458 |
| 12 Apr 2022 | GBX | 28.9 | 29 | 23.845 | 25.4 | 25.4 | -2.15 (-7.80%) | 1,300,865 |
| 11 Apr 2022 | GBX | 24.9 | 29.5 | 23.6 | 27.55 | 27.55 | +3.55 (+14.79%) | 1,752,002 |
| 8 Apr 2022 | GBX | 19 | 25 | 18.5 | 24 | 24 | +5.9 (+32.60%) | 1,460,531 |
| 7 Apr 2022 | GBX | 16.5 | 18.95 | 16.05 | 18.1 | 18.1 | +2.1 (+13.13%) | 3,023,477 |
| 6 Apr 2022 | GBX | 18.95 | 18.95 | 16 | 16 | 16 | -2.125 (-11.72%) | 2,284,035 |
| 5 Apr 2022 | GBX | 18.6 | 19.75 | 17 | 18.125 | 18.125 | -1.875 (-9.38%) | 645,215 |
| 4 Apr 2022 | GBX | 19 | 20.064 | 18.7 | 20 | 20 | 0.0 (0.0%) | 379,713 |
| 1 Apr 2022 | GBX | 20 | 20.007 | 19 | 20 | 20 | 0.0 (0.0%) | 361,610 |
| 31 Mar 2022 | GBX | 20 | 20.675 | 20 | 20 | 20 | 0.0 (0.0%) | 261,334 |
| 30 Mar 2022 | GBX | 20.9 | 20.9473 | 19.285 | 20 | 20 | 0.0 (0.0%) | 1,147,066 |
| 29 Mar 2022 | GBX | 20 | 21 | 19.255 | 20 | 20 | +0.5 (+2.56%) | 324,455 |
