| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 20 | 20.326 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 255,570 |
| 25 Mar 2022 | GBX | 19.05 | 20.9 | 18.6 | 20 | 20 | +0.5 (+2.56%) | 118,496 |
| 24 Mar 2022 | GBX | 19.171 | 19.5179 | 18.6 | 19.5 | 19.5 | +0.5 (+2.63%) | 127,423 |
| 23 Mar 2022 | GBX | 20 | 22 | 19 | 19 | 19 | -2 (-9.52%) | 264,760 |
| 22 Mar 2022 | GBX | 22 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 287,911 |
| 21 Mar 2022 | GBX | 20 | 22.9 | 19.5 | 21 | 21 | +1.9 (+9.95%) | 775,491 |
| 18 Mar 2022 | GBX | 21 | 21 | 19.1 | 19.1 | 19.1 | -2.4 (-11.16%) | 77,610 |
| 17 Mar 2022 | GBX | 21 | 21.5 | 20.41 | 21.5 | 21.5 | 0.0 (0.0%) | 434,183 |
| 16 Mar 2022 | GBX | 21.5579 | 21.5579 | 21.0525 | 21.5 | 21.5 | 0.0 (0.0%) | 66,245 |
| 15 Mar 2022 | GBX | 22.4 | 22.4 | 20.2 | 21.5 | 21.5 | -1.5 (-6.52%) | 576,792 |
| 14 Mar 2022 | GBX | 22 | 23.7 | 21.66 | 23 | 23 | +0.6 (+2.68%) | 69,748 |
| 11 Mar 2022 | GBX | 21 | 22.75 | 21 | 22.4 | 22.4 | +1.2 (+5.66%) | 189,754 |
| 10 Mar 2022 | GBX | 21.2 | 23.9 | 21 | 21.2 | 21.2 | -1.4 (-6.19%) | 171,054 |
| 9 Mar 2022 | GBX | 22 | 23.8 | 21 | 22.6 | 22.6 | +0.1 (+0.44%) | 95,618 |
| 8 Mar 2022 | GBX | 22.25 | 22.5 | 21 | 22.5 | 22.5 | -0.25 (-1.10%) | 211,267 |
| 7 Mar 2022 | GBX | 23.9 | 23.9 | 21.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 101,692 |
| 4 Mar 2022 | GBX | 23.9 | 23.9 | 22 | 23 | 23 | 0.0 (0.0%) | 158,344 |
| 3 Mar 2022 | GBX | 22.2 | 23.4 | 22.2 | 23 | 23 | +0.8 (+3.60%) | 182,101 |
| 2 Mar 2022 | GBX | 22.3 | 23.08 | 22.2 | 22.2 | 22.2 | -1 (-4.31%) | 413,393 |
| 1 Mar 2022 | GBX | 22.6 | 23.2 | 22.4 | 23.2 | 23.2 | +0.05 (+0.22%) | 352,248 |
| 28 Feb 2022 | GBX | 22.7 | 23.15 | 21 | 23.15 | 23.15 | +1.05 (+4.75%) | 281,176 |
| 25 Feb 2022 | GBX | 24 | 24.56 | 21.96 | 22.1 | 22.1 | -0.4 (-1.78%) | 884,618 |
| 24 Feb 2022 | GBX | 25 | 25.54 | 21 | 22.5 | 22.5 | -4 (-15.09%) | 484,282 |
| 23 Feb 2022 | GBX | 26.3 | 26.5 | 25.15 | 26.5 | 26.5 | -0.25 (-0.93%) | 7,457 |
| 22 Feb 2022 | GBX | 26 | 26.75 | 25.16 | 26.75 | 26.75 | -0.25 (-0.93%) | 18,028 |
| 21 Feb 2022 | GBX | 26.111 | 27 | 26.111 | 27 | 27 | 0.0 (0.0%) | 46,722 |
| 18 Feb 2022 | GBX | 27 | 27.9948 | 26 | 27 | 27 | 0.0 (0.0%) | 108,615 |
| 17 Feb 2022 | GBX | 26.6 | 27.9 | 26 | 27 | 27 | -0.25 (-0.92%) | 107,605 |
| 16 Feb 2022 | GBX | 26 | 27.25 | 26 | 27.25 | 27.25 | -0.55 (-1.98%) | 129,935 |
| 15 Feb 2022 | GBX | 27 | 27.8 | 26.24 | 27.8 | 27.8 | 0.0 (0.0%) | 17,129 |
