| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 27.9 | 29.9 | 26.687 | 27.8 | 27.8 | +1.45 (+5.50%) | 422,102 |
| 11 Feb 2022 | GBX | 27 | 28.45 | 25.7856 | 26.35 | 26.35 | -1.65 (-5.89%) | 260,227 |
| 10 Feb 2022 | GBX | 28.4 | 28.59 | 27.5 | 28 | 28 | 0.0 (0.0%) | 62,096 |
| 9 Feb 2022 | GBX | 29 | 29.9 | 28 | 28 | 28 | -0.5 (-1.75%) | 99,532 |
| 8 Feb 2022 | GBX | 29 | 29.634 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 408,509 |
| 7 Feb 2022 | GBX | 29.9 | 30 | 28.5 | 29 | 29 | +0.1 (+0.35%) | 437,953 |
| 4 Feb 2022 | GBX | 29.2 | 30.8 | 28 | 28.9 | 28.9 | -0.6 (-2.03%) | 268,804 |
| 3 Feb 2022 | GBX | 31.6 | 32.25 | 29.5 | 29.5 | 29.5 | -2.85 (-8.81%) | 506,349 |
| 2 Feb 2022 | GBX | 32.9 | 33 | 32.35 | 32.35 | 32.35 | +0.1 (+0.31%) | 15,606 |
| 1 Feb 2022 | GBX | 31.9 | 33 | 31.6981 | 32.25 | 32.25 | +0.75 (+2.38%) | 122,349 |
| 31 Jan 2022 | GBX | 29.9 | 32 | 29.1 | 31.5 | 31.5 | +2.5 (+8.62%) | 164,380 |
| 28 Jan 2022 | GBX | 29.9 | 29.9 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 623,385 |
| 27 Jan 2022 | GBX | 27 | 29.9 | 26.3 | 28.5 | 28.5 | +1.5 (+5.56%) | 359,703 |
| 26 Jan 2022 | GBX | 27.9 | 28.5 | 27 | 27 | 27 | -0.15 (-0.55%) | 391,439 |
| 25 Jan 2022 | GBX | 28 | 29.8985 | 25.5 | 27.15 | 27.15 | -2.35 (-7.97%) | 976,746 |
| 24 Jan 2022 | GBX | 31 | 32.1 | 28.627 | 29.5 | 29.5 | -3.5 (-10.61%) | 359,555 |
| 21 Jan 2022 | GBX | 32.3 | 33.38 | 32.3 | 33 | 33 | +1 (+3.13%) | 37,540 |
| 20 Jan 2022 | GBX | 35 | 35.209 | 31.22 | 32 | 32 | -4 (-11.11%) | 417,304 |
| 19 Jan 2022 | GBX | 36 | 37 | 35.298 | 36 | 36 | -1 (-2.70%) | 53,452 |
| 18 Jan 2022 | GBX | 36 | 38.9 | 36 | 37 | 37 | -1 (-2.63%) | 83,133 |
| 17 Jan 2022 | GBX | 38.9 | 39 | 36.3586 | 38 | 38 | +0.4 (+1.06%) | 18,457 |
| 14 Jan 2022 | GBX | 37.943 | 37.943 | 36.3466 | 37.6 | 37.6 | -0.05 (-0.13%) | 36,017 |
| 13 Jan 2022 | GBX | 38 | 38.5039 | 36.4 | 37.65 | 37.65 | -0.35 (-0.92%) | 152,866 |
| 12 Jan 2022 | GBX | 37.9 | 38.9 | 36.2 | 38 | 38 | 0.0 (0.0%) | 93,349 |
| 11 Jan 2022 | GBX | 38 | 38.495 | 36.497 | 38 | 38 | +0.5 (+1.33%) | 131,520 |
| 10 Jan 2022 | GBX | 39.9 | 39.9 | 37.1 | 37.5 | 37.5 | -1 (-2.60%) | 233,500 |
| 7 Jan 2022 | GBX | 38.1 | 39.306 | 37.36 | 38.5 | 38.5 | +0.4 (+1.05%) | 144,713 |
| 6 Jan 2022 | GBX | 38.9 | 38.9 | 37.9401 | 38.1 | 38.1 | -0.4 (-1.04%) | 121,772 |
| 5 Jan 2022 | GBX | 38 | 39.729 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 304,614 |
| 4 Jan 2022 | GBX | 39.4 | 39.648 | 37.9473 | 38 | 38 | -0.25 (-0.65%) | 406,876 |
