| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 38.1 | 39.5 | 37.5 | 38.25 | 38.25 | -0.5 (-1.29%) | 102,044 |
| 30 Dec 2021 | GBX | 36.9 | 44 | 35.652 | 38.75 | 38.75 | +3.75 (+10.71%) | 949,238 |
| 29 Dec 2021 | GBX | 33.9 | 37.104 | 32.6 | 35 | 35 | +1.75 (+5.26%) | 382,218 |
| 24 Dec 2021 | GBX | 32.015 | 33.9019 | 32.015 | 33.25 | 33.25 | +1.25 (+3.91%) | 161,845 |
| 23 Dec 2021 | GBX | 33.9 | 33.9 | 32 | 32 | 32 | 0.0 (0.0%) | 91,120 |
| 22 Dec 2021 | GBX | 33.9 | 34.9 | 32 | 32 | 32 | -2 (-5.88%) | 220,341 |
| 21 Dec 2021 | GBX | 35.9 | 35.9 | 33 | 34 | 34 | 0.0 (0.0%) | 50,451 |
| 20 Dec 2021 | GBX | 35 | 35.9 | 34 | 34 | 34 | 0.0 (0.0%) | 33,685 |
| 17 Dec 2021 | GBX | 36 | 37.1385 | 34 | 34 | 34 | -1 (-2.86%) | 299,378 |
| 16 Dec 2021 | GBX | 38 | 38.175 | 35 | 35 | 35 | -1.35 (-3.71%) | 147,156 |
| 15 Dec 2021 | GBX | 37.9 | 38.225 | 36 | 36.35 | 36.35 | -0.65 (-1.76%) | 215,983 |
| 14 Dec 2021 | GBX | 39 | 39.9 | 37 | 37 | 37 | -1 (-2.63%) | 269,198 |
| 13 Dec 2021 | GBX | 39.9 | 39.9 | 38 | 38 | 38 | -1 (-2.56%) | 83,398 |
| 10 Dec 2021 | GBX | 40 | 41 | 38.0801 | 39 | 39 | +0.45 (+1.17%) | 159,085 |
| 9 Dec 2021 | GBX | 38.9 | 40 | 37.1 | 38.55 | 38.55 | +0.8 (+2.12%) | 269,258 |
| 8 Dec 2021 | GBX | 39 | 41.38 | 36.57 | 37.75 | 37.75 | -3.15 (-7.70%) | 280,672 |
| 7 Dec 2021 | GBX | 40.295 | 41.5107 | 39.5551 | 40.9 | 40.9 | +0.9 (+2.25%) | 22,373 |
| 6 Dec 2021 | GBX | 40 | 41.94 | 40 | 40 | 40 | 0.0 (0.0%) | 37,327 |
| 3 Dec 2021 | GBX | 40 | 42.8 | 40 | 40 | 40 | -0.9 (-2.20%) | 27,131 |
| 2 Dec 2021 | GBX | 42 | 42 | 39 | 40.9 | 40.9 | 0.0 (0.0%) | 12,151 |
| 1 Dec 2021 | GBX | 42.7 | 42.8 | 40 | 40.9 | 40.9 | -1.9 (-4.44%) | 50,510 |
| 30 Nov 2021 | GBX | 40 | 42.8 | 39.5851 | 42.8 | 42.8 | +1.8 (+4.39%) | 65,364 |
| 29 Nov 2021 | GBX | 42.5 | 42.9 | 40 | 41 | 41 | -1 (-2.38%) | 87,178 |
| 26 Nov 2021 | GBX | 41 | 42.9 | 40 | 42 | 42 | +0.5 (+1.20%) | 33,481 |
| 25 Nov 2021 | GBX | 41.5 | 43.108 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 14,913 |
| 24 Nov 2021 | GBX | 42 | 43.9 | 42 | 42 | 42 | 0.0 (0.0%) | 475,430 |
| 23 Nov 2021 | GBX | 44 | 44 | 41.29 | 42 | 42 | -0.5 (-1.18%) | 108,530 |
| 22 Nov 2021 | GBX | 43 | 43.64 | 41.2 | 42.5 | 42.5 | +0.6 (+1.43%) | 77,882 |
| 19 Nov 2021 | GBX | 44.9 | 46.64 | 41.9 | 41.9 | 41.9 | -1.1 (-2.56%) | 327,138 |
| 18 Nov 2021 | GBX | 41.7 | 43.9 | 41 | 43 | 43 | 0.0 (0.0%) | 140,029 |
