| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 43.9 | 43.9 | 42 | 43 | 43 | 0.0 (0.0%) | 34,488 |
| 16 Nov 2021 | GBX | 43 | 44.421 | 42 | 43 | 43 | -1.5 (-3.37%) | 2,858,760 |
| 15 Nov 2021 | GBX | 44 | 45.9 | 43.1 | 44.5 | 44.5 | 0.0 (0.0%) | 47,443 |
| 12 Nov 2021 | GBX | 44 | 45.61 | 43 | 44.5 | 44.5 | -0.5 (-1.11%) | 51,954 |
| 11 Nov 2021 | GBX | 45.9 | 46 | 44.19 | 45 | 45 | +1 (+2.27%) | 5,052 |
| 10 Nov 2021 | GBX | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 365 |
| 9 Nov 2021 | GBX | 44.1 | 45 | 44 | 45 | 45 | -0.5 (-1.10%) | 12,135 |
| 8 Nov 2021 | GBX | 45 | 46.4017 | 44 | 45.5 | 45.5 | -0.95 (-2.05%) | 22,055 |
| 5 Nov 2021 | GBX | 45.5 | 47.9 | 45.5 | 46.45 | 46.45 | -0.3 (-0.64%) | 27,465 |
| 4 Nov 2021 | GBX | 45.6 | 46.75 | 45.5 | 46.75 | 46.75 | 0.0 (0.0%) | 17,187 |
| 3 Nov 2021 | GBX | 45.83 | 46.842 | 45.3999 | 46.75 | 46.75 | 0.0 (0.0%) | 30,787 |
| 2 Nov 2021 | GBX | 47.9 | 47.9 | 45.5117 | 46.75 | 46.75 | +1.25 (+2.75%) | 24,011 |
| 1 Nov 2021 | GBX | 45.5 | 47.9 | 45.5 | 45.5 | 45.5 | -0.75 (-1.62%) | 56,321 |
| 29 Oct 2021 | GBX | 46.5 | 47.25 | 45.5 | 46.25 | 46.25 | -0.5 (-1.07%) | 87,330 |
| 28 Oct 2021 | GBX | 47 | 48 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 5,782 |
| 27 Oct 2021 | GBX | 47 | 48.5 | 45.6 | 46.75 | 46.75 | -1.75 (-3.61%) | 130,445 |
| 26 Oct 2021 | GBX | 51 | 51 | 48 | 48.5 | 48.5 | -2.5 (-4.90%) | 196,396 |
| 25 Oct 2021 | GBX | 47 | 53.6 | 47 | 51 | 51 | +4.5 (+9.68%) | 167,630 |
| 22 Oct 2021 | GBX | 47 | 47 | 46.105 | 46.5 | 46.5 | +1 (+2.20%) | 4,045 |
| 21 Oct 2021 | GBX | 44.8 | 46.592 | 44.551 | 45.5 | 45.5 | 0.0 (0.0%) | 19,854 |
| 20 Oct 2021 | GBX | 44.604 | 46.6 | 44.604 | 45.5 | 45.5 | -0.5 (-1.09%) | 4,267 |
| 19 Oct 2021 | GBX | 45.1 | 46.6 | 45.1 | 46 | 46 | +0.5 (+1.10%) | 5,748 |
| 18 Oct 2021 | GBX | 46.606 | 46.9 | 44.1 | 45.5 | 45.5 | -0.5 (-1.09%) | 57,395 |
| 15 Oct 2021 | GBX | 46 | 46 | 43.394 | 46 | 46 | 0.0 (0.0%) | 34,272 |
| 14 Oct 2021 | GBX | 45 | 46 | 45 | 46 | 46 | +0.75 (+1.66%) | 47,158 |
| 13 Oct 2021 | GBX | 44.5 | 45.25 | 44.5 | 45.25 | 45.25 | +0.75 (+1.69%) | 15,120 |
| 12 Oct 2021 | GBX | 44 | 45 | 43.29 | 44.5 | 44.5 | -1 (-2.20%) | 20,237 |
| 11 Oct 2021 | GBX | 45 | 46.0261 | 44 | 45.5 | 45.5 | -1.15 (-2.47%) | 63,540 |
| 8 Oct 2021 | GBX | 48 | 48 | 45.32 | 46.65 | 46.65 | 0.0 (0.0%) | 39,535 |
| 7 Oct 2021 | GBX | 45.1601 | 48.3 | 45.1601 | 46.65 | 46.65 | -1.65 (-3.42%) | 29,174 |
