| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 48.1 | 50.8 | 45 | 48.3 | 48.3 | -0.7 (-1.43%) | 142,727 |
| 5 Oct 2021 | GBX | 47 | 52 | 46.17 | 49 | 49 | +3.8 (+8.41%) | 318,089 |
| 4 Oct 2021 | GBX | 44.9 | 46 | 42.6 | 45.2 | 45.2 | +1.45 (+3.31%) | 89,426 |
| 1 Oct 2021 | GBX | 42.6 | 44.67 | 42.6 | 43.75 | 43.75 | -0.5 (-1.13%) | 20,339 |
| 30 Sep 2021 | GBX | 42.6 | 45.9 | 42.5 | 44.25 | 44.25 | 0.0 (0.0%) | 52,821 |
| 29 Sep 2021 | GBX | 45 | 45 | 43.11 | 44.25 | 44.25 | -0.25 (-0.56%) | 22,384 |
| 28 Sep 2021 | GBX | 44.5 | 44.9 | 42.212 | 44.5 | 44.5 | +1.05 (+2.42%) | 85,478 |
| 27 Sep 2021 | GBX | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.05 (-0.11%) | 0 |
| 24 Sep 2021 | GBX | 44.9 | 44.9 | 42.11 | 43.5 | 43.5 | 0.0 (0.0%) | 22,239 |
| 23 Sep 2021 | GBX | 43 | 44.9 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 39,567 |
| 22 Sep 2021 | GBX | 43.0191 | 44.0393 | 43 | 44 | 44 | 0.0 (0.0%) | 21,061 |
| 21 Sep 2021 | GBX | 43.1 | 45 | 43 | 44 | 44 | -0.85 (-1.90%) | 80,922 |
| 20 Sep 2021 | GBX | 47 | 47 | 43.2 | 44.85 | 44.85 | -1.65 (-3.55%) | 104,718 |
| 17 Sep 2021 | GBX | 45.1 | 47 | 45.1 | 46.5 | 46.5 | -0.5 (-1.06%) | 180,452 |
| 16 Sep 2021 | GBX | 48.2 | 48.2 | 46.19 | 47 | 47 | -2 (-4.08%) | 57,088 |
| 15 Sep 2021 | GBX | 48.11 | 49 | 48.076 | 49 | 49 | 0.0 (0.0%) | 9,993 |
| 14 Sep 2021 | GBX | 50 | 50 | 48.11 | 49 | 49 | -1 (-2%) | 6,869 |
| 13 Sep 2021 | GBX | 50 | 50 | 48.11 | 50 | 50 | 0.0 (0.0%) | 25,416 |
| 10 Sep 2021 | GBX | 48.1 | 50 | 48.1 | 50 | 50 | +1 (+2.04%) | 36,366 |
| 9 Sep 2021 | GBX | 48.1 | 50 | 48 | 49 | 49 | -0.5 (-1.01%) | 16,819 |
| 8 Sep 2021 | GBX | 49.695 | 51 | 48.1 | 49.5 | 49.5 | -0.5 (-1%) | 15,530 |
| 7 Sep 2021 | GBX | 50 | 50 | 48.176 | 50 | 50 | +1.3 (+2.67%) | 5,387 |
| 6 Sep 2021 | GBX | 48.152 | 49.1 | 48.1 | 48.7 | 48.7 | +0.2 (+0.41%) | 191,619 |
| 3 Sep 2021 | GBX | 50 | 50 | 48.136 | 48.5 | 48.5 | -0.5 (-1.02%) | 13,166 |
| 2 Sep 2021 | GBX | 49.145 | 49.145 | 49 | 49 | 49 | 0.0 (0.0%) | 4,836 |
| 1 Sep 2021 | GBX | 49 | 49.6 | 46.7541 | 49 | 49 | -0.4 (-0.81%) | 165,932 |
| 31 Aug 2021 | GBX | 50 | 50 | 49 | 49.4 | 49.4 | -0.1 (-0.20%) | 67,948 |
| 27 Aug 2021 | GBX | 49.4 | 50 | 49.036 | 49.5 | 49.5 | -0.8 (-1.59%) | 24,766 |
| 26 Aug 2021 | GBX | 51.8 | 51.8 | 49.11 | 50.3 | 50.3 | -0.5 (-0.98%) | 84,277 |
| 25 Aug 2021 | GBX | 49.6 | 51.8 | 49.1 | 50.8 | 50.8 | -0.35 (-0.68%) | 40,988 |
