| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 50 | 52.8 | 49.11 | 51.15 | 51.15 | -0.15 (-0.29%) | 7,945 |
| 23 Aug 2021 | GBX | 51 | 51.3 | 50.07 | 51.3 | 51.3 | -0.2 (-0.39%) | 25,366 |
| 20 Aug 2021 | GBX | 52.8 | 52.8 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 26,577 |
| 19 Aug 2021 | GBX | 51.8592 | 51.8592 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 2,300 |
| 18 Aug 2021 | GBX | 51.904 | 53 | 51.5 | 51.5 | 51.5 | -0.1 (-0.19%) | 1,549 |
| 17 Aug 2021 | GBX | 50 | 53.8 | 49.684 | 51.6 | 51.6 | -0.9 (-1.71%) | 42,854 |
| 16 Aug 2021 | GBX | 51 | 54 | 51 | 52.5 | 52.5 | +0.5 (+0.96%) | 17,968 |
| 13 Aug 2021 | GBX | 51.05 | 53.8 | 50 | 52 | 52 | 0.0 (0.0%) | 28,928 |
| 12 Aug 2021 | GBX | 54 | 54 | 50 | 52 | 52 | 0.0 (0.0%) | 3,799 |
| 11 Aug 2021 | GBX | 53.1239 | 53.1239 | 51 | 52 | 52 | +0.2 (+0.39%) | 4,172 |
| 10 Aug 2021 | GBX | 53.3 | 53.3 | 51 | 51.8 | 51.8 | -0.2 (-0.38%) | 5,169 |
| 9 Aug 2021 | GBX | 51 | 53.8 | 51 | 52 | 52 | +1 (+1.96%) | 8,743 |
| 6 Aug 2021 | GBX | 49.9 | 53.26 | 49.81 | 51 | 51 | -0.9 (-1.73%) | 239,958 |
| 5 Aug 2021 | GBX | 51.2 | 54.8 | 49.1 | 51.9 | 51.9 | +0.4 (+0.78%) | 268,915 |
| 4 Aug 2021 | GBX | 53 | 53.04 | 51.5 | 51.5 | 51.5 | -2.5 (-4.63%) | 42,999 |
| 3 Aug 2021 | GBX | 53.264 | 54 | 53.2001 | 54 | 54 | 0.0 (0.0%) | 14,000 |
| 2 Aug 2021 | GBX | 54.032 | 54.032 | 54 | 54 | 54 | -0.5 (-0.92%) | 2,858 |
| 30 Jul 2021 | GBX | 55 | 55 | 54 | 54.5 | 54.5 | -2.5 (-4.39%) | 55,185 |
| 29 Jul 2021 | GBX | 57.2 | 58.68 | 57 | 57 | 57 | -1 (-1.72%) | 54,040 |
| 28 Jul 2021 | GBX | 59.49 | 59.49 | 57 | 58 | 58 | 0.0 (0.0%) | 1,927 |
| 27 Jul 2021 | GBX | 59 | 59.8499 | 57 | 58 | 58 | -1.5 (-2.52%) | 43,454 |
| 26 Jul 2021 | GBX | 60.185 | 60.185 | 59.25 | 59.5 | 59.5 | +0.5 (+0.85%) | 65,113 |
| 23 Jul 2021 | GBX | 58.8 | 60.2439 | 57.3 | 59 | 59 | +2 (+3.51%) | 170,943 |
| 22 Jul 2021 | GBX | 56.1987 | 57.45 | 56.1511 | 57 | 57 | 0.0 (0.0%) | 31,336 |
| 21 Jul 2021 | GBX | 58.8 | 58.8 | 57 | 57 | 57 | -2 (-3.39%) | 589 |
| 20 Jul 2021 | GBX | 58.8 | 59 | 55.2 | 59 | 59 | +2 (+3.51%) | 54,719 |
| 19 Jul 2021 | GBX | 58 | 58.8 | 56 | 57 | 57 | 0.0 (0.0%) | 121,465 |
| 16 Jul 2021 | GBX | 59 | 60.964 | 55 | 57 | 57 | -4 (-6.56%) | 258,108 |
| 15 Jul 2021 | GBX | 62.8 | 62.8 | 59.4769 | 61 | 61 | -0.5 (-0.81%) | 294,805 |
| 14 Jul 2021 | GBX | 58.2 | 61.8 | 58 | 61.5 | 61.5 | +1.5 (+2.50%) | 367,337 |
