| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 59 | 61 | 58 | 60 | 60 | +2 (+3.45%) | 108,003 |
| 12 Jul 2021 | GBX | 58 | 58 | 55.4 | 58 | 58 | 0.0 (0.0%) | 26,845 |
| 9 Jul 2021 | GBX | 57.8 | 58 | 56.55 | 58 | 58 | +1 (+1.75%) | 82,833 |
| 8 Jul 2021 | GBX | 55.8 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 58,657 |
| 7 Jul 2021 | GBX | 55.8 | 56 | 53.9571 | 56 | 56 | +1 (+1.82%) | 49,171 |
| 6 Jul 2021 | GBX | 55 | 55.8 | 54.4 | 55 | 55 | 0.0 (0.0%) | 44,039 |
| 5 Jul 2021 | GBX | 55 | 55 | 53.7194 | 55 | 55 | +0.8 (+1.48%) | 599 |
| 2 Jul 2021 | GBX | 54 | 54.44 | 53 | 54.2 | 54.2 | +0.2 (+0.37%) | 32,576 |
| 1 Jul 2021 | GBX | 52.8 | 54 | 52.8 | 54 | 54 | +0.7 (+1.31%) | 170,256 |
| 30 Jun 2021 | GBX | 53 | 53.3 | 52.95 | 53.3 | 53.3 | -0.7 (-1.30%) | 15,764 |
| 29 Jun 2021 | GBX | 54 | 54 | 52.67 | 54 | 54 | +1 (+1.89%) | 37,575 |
| 28 Jun 2021 | GBX | 50.8 | 54 | 50.8 | 53 | 53 | +1 (+1.92%) | 107,554 |
| 25 Jun 2021 | GBX | 50.6 | 53 | 50.6 | 52 | 52 | +0.9 (+1.76%) | 45,861 |
| 24 Jun 2021 | GBX | 51.674 | 51.674 | 50.6 | 51.1 | 51.1 | -0.6 (-1.16%) | 2,870 |
| 23 Jun 2021 | GBX | 52.8 | 52.8 | 51 | 51.7 | 51.7 | -0.3 (-0.58%) | 37,962 |
| 22 Jun 2021 | GBX | 52 | 53 | 50.6 | 52 | 52 | -1 (-1.89%) | 84,136 |
| 21 Jun 2021 | GBX | 53 | 53 | 50.6 | 53 | 53 | +1.2 (+2.32%) | 16,475 |
| 18 Jun 2021 | GBX | 52.8 | 53 | 50.2 | 51.8 | 51.8 | +0.5 (+0.97%) | 79,032 |
| 17 Jun 2021 | GBX | 51.8 | 53 | 49.551 | 51.3 | 51.3 | -0.1 (-0.19%) | 445,200 |
| 16 Jun 2021 | GBX | 52.2 | 53.8 | 49.31 | 51.4 | 51.4 | -2.6 (-4.81%) | 469,762 |
| 15 Jun 2021 | GBX | 56.8 | 56.8 | 52.056 | 54 | 54 | -1.7 (-3.05%) | 124,568 |
| 14 Jun 2021 | GBX | 57.6 | 59 | 52.8481 | 55.7 | 55.7 | -2.6 (-4.46%) | 519,637 |
| 11 Jun 2021 | GBX | 58 | 59.8 | 56.9958 | 58.3 | 58.3 | -0.7 (-1.19%) | 142,284 |
| 10 Jun 2021 | GBX | 61 | 61 | 55 | 59 | 59 | -2.8 (-4.53%) | 174,303 |
| 9 Jun 2021 | GBX | 62.8 | 62.8 | 61 | 61.8 | 61.8 | 0.0 (0.0%) | 10,170 |
| 8 Jun 2021 | GBX | 62.2 | 64.8 | 61 | 61.8 | 61.8 | -1 (-1.59%) | 79,477 |
| 7 Jun 2021 | GBX | 62.4 | 64.8 | 60.9721 | 62.8 | 62.8 | -0.5 (-0.79%) | 48,351 |
| 4 Jun 2021 | GBX | 61 | 64.8 | 61 | 63.3 | 63.3 | -0.1 (-0.16%) | 30,141 |
| 3 Jun 2021 | GBX | 63 | 64.8 | 61.19 | 63.4 | 63.4 | -0.6 (-0.94%) | 112,126 |
| 2 Jun 2021 | GBX | 64 | 64.716 | 62.8783 | 64 | 64 | -1.4 (-2.14%) | 36,022 |
