| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 83.8 | 85 | 82.4 | 84 | 84 | +0.8 (+0.96%) | 23,152 |
| 15 Apr 2021 | GBX | 83.2 | 89.4 | 81.8 | 83.2 | 83.2 | -3.8 (-4.37%) | 72,194 |
| 14 Apr 2021 | GBX | 83 | 89.4 | 83 | 87 | 87 | 0.0 (0.0%) | 97,798 |
| 13 Apr 2021 | GBX | 87.6 | 89.5859 | 85 | 87 | 87 | -3.7 (-4.08%) | 120,477 |
| 12 Apr 2021 | GBX | 91 | 94 | 87.4 | 90.7 | 90.7 | -0.3 (-0.33%) | 134,544 |
| 9 Apr 2021 | GBX | 91 | 95.8 | 88 | 91 | 91 | -2 (-2.15%) | 137,170 |
| 8 Apr 2021 | GBX | 90 | 96 | 89.3883 | 93 | 93 | +1.4 (+1.53%) | 111,229 |
| 7 Apr 2021 | GBX | 97 | 98.8 | 90 | 91.6 | 91.6 | -5.2 (-5.37%) | 130,424 |
| 6 Apr 2021 | GBX | 96 | 100.44 | 93.6 | 96.8 | 96.8 | -2.7 (-2.71%) | 129,865 |
| 1 Apr 2021 | GBX | 102 | 104 | 95.2 | 99.5 | 99.5 | +1.25 (+1.27%) | 129,106 |
| 31 Mar 2021 | GBX | 110 | 118 | 95.5 | 98.25 | 98.25 | -2.75 (-2.72%) | 466,280 |
| 30 Mar 2021 | GBX | 100 | 105.45 | 96.5 | 101 | 101 | -1.5 (-1.46%) | 356,565 |
| 29 Mar 2021 | GBX | 88 | 105.583 | 87.22 | 102.5 | 102.5 | +11.75 (+12.95%) | 451,711 |
| 26 Mar 2021 | GBX | 85.5 | 92.4039 | 78.575 | 90.75 | 90.75 | +6.75 (+8.04%) | 462,272 |
| 25 Mar 2021 | GBX | 89 | 89 | 79.365 | 84 | 84 | -3 (-3.45%) | 502,982 |
| 24 Mar 2021 | GBX | 98.5 | 98.5 | 83 | 87 | 87 | -8 (-8.42%) | 575,628 |
| 23 Mar 2021 | GBX | 72.5 | 125 | 72.075 | 95 | 95 | +25.5 (+36.69%) | 4,275,709 |
| 22 Mar 2021 | GBX | 68 | 71.0882 | 67.51 | 69.5 | 69.5 | 0.0 (0.0%) | 52,186 |
| 19 Mar 2021 | GBX | 67 | 69.9 | 67 | 69.5 | 69.5 | +0.25 (+0.36%) | 22,426 |
| 18 Mar 2021 | GBX | 68.5 | 71.5 | 67 | 69.25 | 69.25 | -0.75 (-1.07%) | 15,899 |
| 17 Mar 2021 | GBX | 67.5 | 74.5 | 65 | 70 | 70 | +1.5 (+2.19%) | 322,151 |
| 16 Mar 2021 | GBX | 69.5 | 69.5 | 67.5 | 68.5 | 68.5 | -1 (-1.44%) | 30,653 |
| 15 Mar 2021 | GBX | 71.5 | 71.5 | 67.3496 | 69.5 | 69.5 | +1 (+1.46%) | 28,857 |
| 12 Mar 2021 | GBX | 70 | 70 | 67.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 53,967 |
| 11 Mar 2021 | GBX | 73 | 73 | 68.5 | 70 | 70 | -0.75 (-1.06%) | 32,353 |
| 10 Mar 2021 | GBX | 68.5 | 73 | 68.5 | 70.75 | 70.75 | +0.5 (+0.71%) | 21,320 |
| 9 Mar 2021 | GBX | 72.5 | 72.5 | 68.5 | 70.25 | 70.25 | 0.0 (0.0%) | 56,844 |
| 8 Mar 2021 | GBX | 68 | 71.65 | 68 | 70.25 | 70.25 | 0.0 (0.0%) | 19,110 |
| 5 Mar 2021 | GBX | 72.5 | 72.5 | 68.54 | 70.25 | 70.25 | +0.25 (+0.36%) | 12,325 |
| 4 Mar 2021 | GBX | 68.5 | 71.958 | 68.5 | 70 | 70 | -1 (-1.41%) | 34,543 |
