| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 71 | 74 | 70.4489 | 71 | 71 | -1 (-1.39%) | 198,440 |
| 2 Mar 2021 | GBX | 71.5 | 72.97 | 70 | 72 | 72 | +0.25 (+0.35%) | 476,400 |
| 1 Mar 2021 | GBX | 73 | 75.775 | 70.6 | 71.75 | 71.75 | +1.25 (+1.77%) | 17,891 |
| 26 Feb 2021 | GBX | 68.5 | 73 | 68.5 | 70.5 | 70.5 | +0.75 (+1.08%) | 17,570 |
| 25 Feb 2021 | GBX | 70.5 | 71.5 | 68.6 | 69.75 | 69.75 | +0.5 (+0.72%) | 19,555 |
| 24 Feb 2021 | GBX | 67 | 70.544 | 67 | 69.25 | 69.25 | +0.25 (+0.36%) | 84,062 |
| 23 Feb 2021 | GBX | 70.5 | 70.5 | 66.5513 | 69 | 69 | 0.0 (0.0%) | 285,553 |
| 22 Feb 2021 | GBX | 67 | 70.5 | 66.7971 | 69 | 69 | 0.0 (0.0%) | 43,553 |
| 19 Feb 2021 | GBX | 70.5 | 70.5 | 67.25 | 69 | 69 | 0.0 (0.0%) | 20,620 |
| 18 Feb 2021 | GBX | 70.5 | 70.5 | 67 | 69 | 69 | -0.5 (-0.72%) | 22,065 |
| 17 Feb 2021 | GBX | 71 | 71 | 67.975 | 69.5 | 69.5 | -0.25 (-0.36%) | 21,780 |
| 16 Feb 2021 | GBX | 70 | 74.5 | 69 | 69.75 | 69.75 | -2.25 (-3.13%) | 53,971 |
| 15 Feb 2021 | GBX | 74.5 | 74.5 | 70 | 72 | 72 | -0.5 (-0.69%) | 61,722 |
| 12 Feb 2021 | GBX | 74.5 | 74.5 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 14,417 |
| 11 Feb 2021 | GBX | 74.5 | 74.5 | 71.71 | 72.5 | 72.5 | -0.25 (-0.34%) | 7,477 |
| 10 Feb 2021 | GBX | 70 | 74.5 | 70 | 72.75 | 72.75 | +0.75 (+1.04%) | 46,754 |
| 9 Feb 2021 | GBX | 73 | 73.425 | 71 | 72 | 72 | -1 (-1.37%) | 52,822 |
| 8 Feb 2021 | GBX | 74 | 74.5125 | 69.6 | 73 | 73 | +1.5 (+2.10%) | 91,679 |
| 5 Feb 2021 | GBX | 74 | 74 | 69.71 | 71.5 | 71.5 | -0.75 (-1.04%) | 77,704 |
| 4 Feb 2021 | GBX | 74 | 74 | 69 | 72.25 | 72.25 | +1.75 (+2.48%) | 16,281 |
| 3 Feb 2021 | GBX | 70 | 73.5 | 69 | 70.5 | 70.5 | +0.75 (+1.08%) | 113,544 |
| 2 Feb 2021 | GBX | 72 | 74.5 | 69.09 | 69.75 | 69.75 | -3.75 (-5.10%) | 102,723 |
| 1 Feb 2021 | GBX | 76 | 76 | 71 | 73.5 | 73.5 | +0.5 (+0.68%) | 64,177 |
| 29 Jan 2021 | GBX | 72.5 | 75.335 | 72 | 73 | 73 | -1 (-1.35%) | 127,658 |
| 28 Jan 2021 | GBX | 80 | 80.6552 | 72 | 74 | 74 | -7.75 (-9.48%) | 482,673 |
| 27 Jan 2021 | GBX | 85 | 86.5 | 80 | 81.75 | 81.75 | -1 (-1.21%) | 103,573 |
| 26 Jan 2021 | GBX | 82.5 | 85 | 79.9725 | 82.75 | 82.75 | +1.75 (+2.16%) | 250,611 |
| 25 Jan 2021 | GBX | 82.5 | 82.5 | 79.5 | 81 | 81 | 0.0 (0.0%) | 69,293 |
| 22 Jan 2021 | GBX | 81 | 82.5 | 77.675 | 81 | 81 | +2.25 (+2.86%) | 47,844 |
| 21 Jan 2021 | GBX | 81 | 81 | 77.5 | 78.75 | 78.75 | 0.0 (0.0%) | 7,674 |
