| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 81 | 81 | 77.5 | 78.75 | 78.75 | -0.25 (-0.32%) | 4,508 |
| 19 Jan 2021 | GBX | 79.5 | 80 | 78.05 | 79 | 79 | +1.5 (+1.94%) | 40,294 |
| 18 Jan 2021 | GBX | 83 | 83 | 77.5 | 77.5 | 77.5 | -1.25 (-1.59%) | 32,711 |
| 15 Jan 2021 | GBX | 78 | 82.875 | 77.5717 | 78.75 | 78.75 | -0.25 (-0.32%) | 74,192 |
| 14 Jan 2021 | GBX | 78.5 | 83.8625 | 77.6375 | 79 | 79 | -1.5 (-1.86%) | 51,244 |
| 13 Jan 2021 | GBX | 78.5 | 83.89 | 78 | 80.5 | 80.5 | +0.5 (+0.63%) | 67,322 |
| 12 Jan 2021 | GBX | 78.5 | 85 | 78.5 | 80 | 80 | +0.5 (+0.63%) | 141,976 |
| 11 Jan 2021 | GBX | 87 | 87 | 78 | 79.5 | 79.5 | -3.25 (-3.93%) | 74,862 |
| 8 Jan 2021 | GBX | 87.5 | 87.5 | 81.6375 | 82.75 | 82.75 | -1.25 (-1.49%) | 49,715 |
| 7 Jan 2021 | GBX | 87 | 87 | 83 | 84 | 84 | -0.5 (-0.59%) | 12,464 |
| 6 Jan 2021 | GBX | 87 | 87 | 83 | 84.5 | 84.5 | +0.5 (+0.60%) | 43,739 |
| 5 Jan 2021 | GBX | 87.5 | 87.5 | 83 | 84 | 84 | +1 (+1.20%) | 35,853 |
| 4 Jan 2021 | GBX | 88 | 89 | 83 | 83 | 83 | 0.0 (0.0%) | 72,388 |
| 31 Dec 2020 | GBX | 87 | 87 | 83 | 83 | 83 | -1 (-1.19%) | 19,063 |
| 30 Dec 2020 | GBX | 88 | 88 | 83.5 | 84 | 84 | -0.5 (-0.59%) | 63,472 |
| 29 Dec 2020 | GBX | 83 | 88 | 78.5 | 84.5 | 84.5 | +4 (+4.97%) | 114,049 |
| 24 Dec 2020 | GBX | 80 | 83.5 | 78 | 80.5 | 80.5 | -0.25 (-0.31%) | 19,832 |
| 23 Dec 2020 | GBX | 86 | 86 | 80 | 80.75 | 80.75 | -3.75 (-4.44%) | 30,684 |
| 22 Dec 2020 | GBX | 78 | 85.5 | 77.8625 | 84.5 | 84.5 | +9.5 (+12.67%) | 145,176 |
| 21 Dec 2020 | GBX | 76 | 77 | 72.5 | 75 | 75 | +0.75 (+1.01%) | 56,764 |
| 18 Dec 2020 | GBX | 76 | 76 | 72.7801 | 74.25 | 74.25 | +1 (+1.37%) | 79,555 |
| 17 Dec 2020 | GBX | 75 | 76 | 70.61 | 73.25 | 73.25 | +2 (+2.81%) | 71,607 |
| 16 Dec 2020 | GBX | 66 | 73.5875 | 66 | 71.25 | 71.25 | +3.75 (+5.56%) | 96,036 |
| 15 Dec 2020 | GBX | 69.5 | 69.5 | 66.5 | 67.5 | 67.5 | +0.75 (+1.12%) | 131,049 |
| 14 Dec 2020 | GBX | 66.5 | 69.5 | 65.5 | 66.75 | 66.75 | +1.5 (+2.30%) | 94,314 |
| 11 Dec 2020 | GBX | 68 | 68.045 | 64.3 | 65.25 | 65.25 | +0.5 (+0.77%) | 29,356 |
| 10 Dec 2020 | GBX | 64 | 66.5 | 64 | 64.75 | 64.75 | -0.75 (-1.15%) | 19,352 |
| 9 Dec 2020 | GBX | 67 | 69.3749 | 65.5 | 65.5 | 65.5 | -2.5 (-3.68%) | 78,983 |
| 8 Dec 2020 | GBX | 70 | 70 | 67 | 68 | 68 | 0.0 (0.0%) | 71,149 |
| 7 Dec 2020 | GBX | 69.5 | 69.5 | 66.6375 | 68 | 68 | +2.25 (+3.42%) | 101,653 |
