| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 70 | 70 | 64.5 | 65.75 | 65.75 | -2 (-2.95%) | 114,710 |
| 3 Dec 2020 | GBX | 68.5 | 69.2999 | 64.57 | 67.75 | 67.75 | +2.5 (+3.83%) | 39,698 |
| 2 Dec 2020 | GBX | 68 | 68.12 | 64.0001 | 65.25 | 65.25 | -1.25 (-1.88%) | 107,322 |
| 1 Dec 2020 | GBX | 66 | 69 | 65.5 | 66.5 | 66.5 | +0.25 (+0.38%) | 90,619 |
| 30 Nov 2020 | GBX | 65.08 | 66.8 | 65.08 | 66.25 | 66.25 | 0.0 (0.0%) | 17,546 |
| 27 Nov 2020 | GBX | 67 | 68.2917 | 66 | 66.25 | 66.25 | -1.25 (-1.85%) | 16,493 |
| 26 Nov 2020 | GBX | 71 | 71 | 66.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 38,347 |
| 25 Nov 2020 | GBX | 67 | 70.92 | 67 | 70 | 70 | +4 (+6.06%) | 100,324 |
| 24 Nov 2020 | GBX | 75.5 | 75.5 | 66 | 66 | 66 | -5.75 (-8.01%) | 95,968 |
| 23 Nov 2020 | GBX | 70.5 | 76 | 70.3311 | 71.75 | 71.75 | +0.75 (+1.06%) | 60,578 |
| 20 Nov 2020 | GBX | 70.5 | 74 | 67.95 | 71 | 71 | +4.25 (+6.37%) | 62,380 |
| 19 Nov 2020 | GBX | 67.5 | 68.5515 | 66.75 | 66.75 | 66.75 | +0.5 (+0.75%) | 18,359 |
| 18 Nov 2020 | GBX | 66.5 | 67.5 | 65.56 | 66.25 | 66.25 | +0.75 (+1.15%) | 35,933 |
| 17 Nov 2020 | GBX | 66.5 | 66.7899 | 63.56 | 65.5 | 65.5 | +1.75 (+2.75%) | 84,741 |
| 16 Nov 2020 | GBX | 65.5 | 66.125 | 63 | 63.75 | 63.75 | -0.25 (-0.39%) | 149,382 |
| 13 Nov 2020 | GBX | 65.5 | 68.3249 | 64 | 64 | 64 | -2.5 (-3.76%) | 188,667 |
| 12 Nov 2020 | GBX | 68.5 | 68.5 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 26,326 |
| 11 Nov 2020 | GBX | 67 | 68.5 | 64.58 | 67.5 | 67.5 | +1 (+1.50%) | 87,980 |
| 10 Nov 2020 | GBX | 73.5 | 76 | 63.59 | 66.5 | 66.5 | -8 (-10.74%) | 233,787 |
| 9 Nov 2020 | GBX | 76 | 78.3333 | 73.2605 | 74.5 | 74.5 | -2.5 (-3.25%) | 149,882 |
| 6 Nov 2020 | GBX | 77 | 78.49 | 76.5 | 77 | 77 | -0.25 (-0.32%) | 19,591 |
| 5 Nov 2020 | GBX | 76.5 | 79.5 | 75.9 | 77.25 | 77.25 | +3.5 (+4.75%) | 127,417 |
| 4 Nov 2020 | GBX | 74.2199 | 76 | 73.22 | 73.75 | 73.75 | +3 (+4.24%) | 47,100 |
| 3 Nov 2020 | GBX | 70.5 | 71.9 | 70.375 | 70.75 | 70.75 | +0.25 (+0.35%) | 41,582 |
| 2 Nov 2020 | GBX | 76 | 77.095 | 65.4637 | 70.5 | 70.5 | -5.75 (-7.54%) | 708,273 |
| 30 Oct 2020 | GBX | 82 | 82.2251 | 76.25 | 76.25 | 76.25 | -7.25 (-8.68%) | 55,396 |
| 29 Oct 2020 | GBX | 87 | 88 | 83 | 83.5 | 83.5 | -4 (-4.57%) | 148,362 |
| 28 Oct 2020 | GBX | 91 | 96 | 86 | 87.5 | 87.5 | -2.5 (-2.78%) | 52,057 |
| 27 Oct 2020 | GBX | 88.6155 | 90 | 88.61 | 90 | 90 | -0.5 (-0.55%) | 5,083 |
| 26 Oct 2020 | GBX | 89 | 93 | 88.6155 | 90.5 | 90.5 | -1.75 (-1.90%) | 165,688 |
