| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 90 | 93.2499 | 88.67 | 92.25 | 92.25 | +0.75 (+0.82%) | 35,997 |
| 22 Oct 2020 | GBX | 91 | 91.5 | 91 | 91.5 | 91.5 | -1 (-1.08%) | 16,424 |
| 21 Oct 2020 | GBX | 97 | 97 | 91.1155 | 92.5 | 92.5 | -1.5 (-1.60%) | 49,299 |
| 20 Oct 2020 | GBX | 95 | 98 | 93 | 94 | 94 | -2.25 (-2.34%) | 17,532 |
| 19 Oct 2020 | GBX | 98.44 | 98.44 | 95.09 | 96.25 | 96.25 | 0.0 (0.0%) | 60,933 |
| 16 Oct 2020 | GBX | 96.5 | 99 | 95.0001 | 96.25 | 96.25 | -1.5 (-1.53%) | 30,888 |
| 15 Oct 2020 | GBX | 98 | 99 | 97.75 | 97.75 | 97.75 | -1.25 (-1.26%) | 6,450 |
| 14 Oct 2020 | GBX | 98.7255 | 99 | 98.1501 | 99 | 99 | 0.0 (0.0%) | 14,493 |
| 13 Oct 2020 | GBX | 100.8499 | 100.91 | 98.7255 | 99 | 99 | -2 (-1.98%) | 8,002 |
| 12 Oct 2020 | GBX | 99.5 | 101.8749 | 98.525 | 101 | 101 | +2.5 (+2.54%) | 22,406 |
| 9 Oct 2020 | GBX | 98.525 | 99.455 | 98.0001 | 98.5 | 98.5 | 0.0 (0.0%) | 42,022 |
| 8 Oct 2020 | GBX | 98.525 | 99 | 98.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 31,609 |
| 7 Oct 2020 | GBX | 101 | 105.75 | 95.079 | 97 | 97 | -7.5 (-7.18%) | 93,797 |
| 6 Oct 2020 | GBX | 103 | 105.85 | 103 | 104.5 | 104.5 | 0.0 (0.0%) | 13,717 |
| 5 Oct 2020 | GBX | 103 | 105.85 | 102.0186 | 104.5 | 104.5 | 0.0 (0.0%) | 99,122 |
| 2 Oct 2020 | GBX | 104.2001 | 104.5 | 103.33 | 104.5 | 104.5 | -0.5 (-0.48%) | 25,813 |
| 1 Oct 2020 | GBX | 98.5 | 106 | 98.5 | 105 | 105 | +3 (+2.94%) | 95,815 |
| 30 Sep 2020 | GBX | 100.625 | 103.55 | 100.625 | 102 | 102 | +1.25 (+1.24%) | 8,694 |
| 29 Sep 2020 | GBX | 99.5 | 104.45 | 99.5 | 100.75 | 100.75 | -1.25 (-1.23%) | 6,650 |
| 28 Sep 2020 | GBX | 103 | 103.5 | 100.025 | 102 | 102 | +0.5 (+0.49%) | 21,487 |
| 25 Sep 2020 | GBX | 102.775 | 103 | 98.7363 | 101.5 | 101.5 | +0.75 (+0.74%) | 49,990 |
| 24 Sep 2020 | GBX | 99.5 | 103 | 97.625 | 100.75 | 100.75 | +1.5 (+1.51%) | 90,070 |
| 23 Sep 2020 | GBX | 101.5 | 102.3796 | 97.8151 | 99.25 | 99.25 | 0.0 (0.0%) | 16,293 |
| 22 Sep 2020 | GBX | 101.5 | 101.5 | 97.725 | 99.25 | 99.25 | +0.5 (+0.51%) | 5,695 |
| 21 Sep 2020 | GBX | 101 | 106.9 | 97.5 | 98.75 | 98.75 | -5.75 (-5.50%) | 168,529 |
| 18 Sep 2020 | GBX | 99 | 106.9 | 95.44 | 104.5 | 104.5 | +7.5 (+7.73%) | 97,509 |
| 17 Sep 2020 | GBX | 95.77 | 98.8 | 95.77 | 97 | 97 | 0.0 (0.0%) | 22,984 |
| 16 Sep 2020 | GBX | 93 | 98.6667 | 92.4 | 97 | 97 | +5.25 (+5.72%) | 139,191 |
| 15 Sep 2020 | GBX | 92.44 | 92.44 | 88.8 | 91.75 | 91.75 | +1 (+1.10%) | 84,923 |
| 14 Sep 2020 | GBX | 92 | 92.865 | 88.725 | 90.75 | 90.75 | 0.0 (0.0%) | 27,976 |
