| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 88.5 | 92 | 86.125 | 90.75 | 90.75 | +1.5 (+1.68%) | 63,034 |
| 10 Sep 2020 | GBX | 88.5 | 90.5 | 88.5 | 89.25 | 89.25 | -1.5 (-1.65%) | 14,423 |
| 9 Sep 2020 | GBX | 88.5 | 92.5 | 88.5 | 90.75 | 90.75 | -0.5 (-0.55%) | 23,974 |
| 8 Sep 2020 | GBX | 90 | 93 | 89.155 | 91.25 | 91.25 | +0.5 (+0.55%) | 54,140 |
| 7 Sep 2020 | GBX | 93.89 | 93.89 | 89 | 90.75 | 90.75 | -0.75 (-0.82%) | 55,954 |
| 4 Sep 2020 | GBX | 94 | 94 | 90.075 | 91.5 | 91.5 | +0.75 (+0.83%) | 23,262 |
| 3 Sep 2020 | GBX | 89 | 92.98 | 88 | 90.75 | 90.75 | 0.0 (0.0%) | 107,562 |
| 2 Sep 2020 | GBX | 93 | 93 | 90.075 | 90.75 | 90.75 | 0.0 (0.0%) | 15,227 |
| 1 Sep 2020 | GBX | 92.49 | 92.865 | 90.075 | 90.75 | 90.75 | 0.0 (0.0%) | 26,375 |
| 28 Aug 2020 | GBX | 89.5 | 92.49 | 88 | 90.75 | 90.75 | +0.25 (+0.28%) | 59,316 |
| 27 Aug 2020 | GBX | 90 | 97.925 | 88.2751 | 90.5 | 90.5 | +1.25 (+1.40%) | 255,138 |
| 26 Aug 2020 | GBX | 85 | 92 | 83.605 | 89.25 | 89.25 | +6.5 (+7.85%) | 106,947 |
| 25 Aug 2020 | GBX | 81.25 | 83.925 | 81.25 | 82.75 | 82.75 | +0.5 (+0.61%) | 62,569 |
| 24 Aug 2020 | GBX | 79 | 83.5 | 77.425 | 82.25 | 82.25 | +5.5 (+7.17%) | 108,217 |
| 21 Aug 2020 | GBX | 77 | 78 | 72.325 | 76.75 | 76.75 | +2.5 (+3.37%) | 331,195 |
| 20 Aug 2020 | GBX | 72.5 | 76.89 | 72.0601 | 74.25 | 74.25 | +0.25 (+0.34%) | 96,248 |
| 19 Aug 2020 | GBX | 75 | 77.8 | 73 | 74 | 74 | -2.5 (-3.27%) | 171,048 |
| 18 Aug 2020 | GBX | 78.5 | 78.5 | 75.125 | 76.5 | 76.5 | -2.25 (-2.86%) | 44,632 |
| 17 Aug 2020 | GBX | 79.5 | 79.5 | 75.5 | 78.75 | 78.75 | 0.0 (0.0%) | 25,642 |
| 14 Aug 2020 | GBX | 78 | 79.5 | 77 | 78.75 | 78.75 | +1.5 (+1.94%) | 21,042 |
| 13 Aug 2020 | GBX | 78 | 78 | 75.625 | 77.25 | 77.25 | +0.75 (+0.98%) | 18,656 |
| 12 Aug 2020 | GBX | 78 | 80 | 74.816 | 76.5 | 76.5 | -1.75 (-2.24%) | 31,717 |
| 11 Aug 2020 | GBX | 76 | 79.93 | 75.05 | 78.25 | 78.25 | -0.5 (-0.63%) | 21,459 |
| 10 Aug 2020 | GBX | 76.6501 | 80 | 76.6501 | 78.75 | 78.75 | -0.5 (-0.63%) | 11,684 |
| 7 Aug 2020 | GBX | 81.5 | 81.5 | 78.44 | 79.25 | 79.25 | -1 (-1.25%) | 5,950 |
| 6 Aug 2020 | GBX | 81.5 | 81.88 | 78.12 | 80.25 | 80.25 | -0.5 (-0.62%) | 19,155 |
| 5 Aug 2020 | GBX | 81.5 | 82 | 80 | 80.75 | 80.75 | 0.0 (0.0%) | 6,390 |
| 4 Aug 2020 | GBX | 82.5 | 83.955 | 76.6051 | 80.75 | 80.75 | -2.75 (-3.29%) | 62,878 |
| 3 Aug 2020 | GBX | 85.5 | 88.505 | 82.5 | 83.5 | 83.5 | -6 (-6.70%) | 44,212 |
| 31 Jul 2020 | GBX | 78 | 89.5 | 76.3 | 89.5 | 89.5 | +11.5 (+14.74%) | 258,586 |
