| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 75 | 78 | 71.76 | 78 | 78 | +5 (+6.85%) | 53,867 |
| 29 Jul 2020 | GBX | 72 | 73.2799 | 67.6653 | 73 | 73 | +3.25 (+4.66%) | 85,865 |
| 28 Jul 2020 | GBX | 69 | 71.25 | 68.2734 | 69.75 | 69.75 | -1.5 (-2.11%) | 163,958 |
| 27 Jul 2020 | GBX | 71.5 | 72.15 | 69.1 | 71.25 | 71.25 | -0.25 (-0.35%) | 7,825 |
| 24 Jul 2020 | GBX | 70 | 72 | 68 | 71.5 | 71.5 | -2.5 (-3.38%) | 207,033 |
| 23 Jul 2020 | GBX | 75.5 | 79.49 | 72 | 74 | 74 | -5.25 (-6.62%) | 126,274 |
| 22 Jul 2020 | GBX | 75 | 81 | 74.5 | 79.25 | 79.25 | +6.5 (+8.93%) | 266,093 |
| 21 Jul 2020 | GBX | 62 | 85 | 61.8 | 72.75 | 72.75 | +11 (+17.81%) | 441,052 |
| 20 Jul 2020 | GBX | 60.9 | 61.75 | 59 | 61.75 | 61.75 | +1.5 (+2.49%) | 32,278 |
| 17 Jul 2020 | GBX | 59 | 60.25 | 59 | 60.25 | 60.25 | +0.25 (+0.42%) | 69,500 |
| 16 Jul 2020 | GBX | 60 | 60.45 | 57.04 | 60 | 60 | +1.5 (+2.56%) | 26,420 |
| 15 Jul 2020 | GBX | 62 | 62.015 | 57 | 58.5 | 58.5 | -3.5 (-5.65%) | 90,333 |
| 14 Jul 2020 | GBX | 62.5 | 62.5 | 59.5 | 62 | 62 | +0.25 (+0.40%) | 29,404 |
| 13 Jul 2020 | GBX | 59.31 | 61.95 | 59.31 | 61.75 | 61.75 | +0.75 (+1.23%) | 37,279 |
| 10 Jul 2020 | GBX | 61.5 | 62.2 | 59.075 | 61 | 61 | +0.75 (+1.24%) | 60,986 |
| 9 Jul 2020 | GBX | 62.5 | 63.05 | 60.25 | 60.25 | 60.25 | -1.5 (-2.43%) | 267,313 |
| 8 Jul 2020 | GBX | 61.5 | 62.77 | 60.56 | 61.75 | 61.75 | -0.25 (-0.40%) | 68,962 |
| 7 Jul 2020 | GBX | 61.5 | 62.77 | 60.59 | 62 | 62 | -0.25 (-0.40%) | 42,625 |
| 6 Jul 2020 | GBX | 63 | 63.5 | 59 | 62.25 | 62.25 | +1.5 (+2.47%) | 119,537 |
| 3 Jul 2020 | GBX | 61 | 63 | 58.4505 | 60.75 | 60.75 | +1.25 (+2.10%) | 23,408 |
| 2 Jul 2020 | GBX | 62 | 62.6325 | 58.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 63,046 |
| 1 Jul 2020 | GBX | 61 | 61.67 | 58.575 | 61 | 61 | +1.25 (+2.09%) | 37,520 |
| 30 Jun 2020 | GBX | 60.5 | 61.6766 | 59.53 | 59.75 | 59.75 | +0.5 (+0.84%) | 28,322 |
| 29 Jun 2020 | GBX | 61.5 | 62.5 | 59 | 59.25 | 59.25 | -0.75 (-1.25%) | 69,066 |
| 26 Jun 2020 | GBX | 61.5 | 61.5 | 59 | 60 | 60 | +1 (+1.69%) | 62,089 |
| 25 Jun 2020 | GBX | 61 | 61 | 58.075 | 59 | 59 | +0.5 (+0.85%) | 29,494 |
| 24 Jun 2020 | GBX | 60 | 60 | 58 | 58.5 | 58.5 | +0.5 (+0.86%) | 68,881 |
| 23 Jun 2020 | GBX | 60 | 60.4995 | 56.5 | 58 | 58 | 0.0 (0.0%) | 145,956 |
| 22 Jun 2020 | GBX | 58.5 | 61 | 57 | 58 | 58 | -2.5 (-4.13%) | 127,290 |
| 19 Jun 2020 | GBX | 61 | 65 | 59.728 | 60.5 | 60.5 | -1.25 (-2.02%) | 201,729 |
