| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 65 | 65 | 60.1086 | 61.75 | 61.75 | -0.25 (-0.40%) | 116,022 |
| 17 Jun 2020 | GBX | 62 | 64 | 60 | 62 | 62 | -1.75 (-2.75%) | 113,367 |
| 16 Jun 2020 | GBX | 62.5 | 65 | 61.5 | 63.75 | 63.75 | +0.25 (+0.39%) | 379,441 |
| 15 Jun 2020 | GBX | 65.5 | 65.5 | 62.625 | 63.5 | 63.5 | -2 (-3.05%) | 35,277 |
| 12 Jun 2020 | GBX | 66.5 | 66.5003 | 61 | 65.5 | 65.5 | -1.5 (-2.24%) | 140,908 |
| 11 Jun 2020 | GBX | 70 | 70 | 66.08 | 67 | 67 | -4.25 (-5.96%) | 95,332 |
| 10 Jun 2020 | GBX | 75.5 | 75.5 | 70 | 71.25 | 71.25 | -3.25 (-4.36%) | 64,585 |
| 9 Jun 2020 | GBX | 73.86 | 75 | 72.551 | 74.5 | 74.5 | -0.75 (-1.00%) | 76,210 |
| 8 Jun 2020 | GBX | 75.5 | 77.94 | 72.11 | 75.25 | 75.25 | -1.75 (-2.27%) | 154,023 |
| 5 Jun 2020 | GBX | 79 | 79 | 75.5 | 77 | 77 | 0.0 (0.0%) | 27,817 |
| 4 Jun 2020 | GBX | 77.5 | 79.775 | 75.11 | 77 | 77 | -2 (-2.53%) | 35,971 |
| 3 Jun 2020 | GBX | 80 | 82.7 | 74.225 | 79 | 79 | -1 (-1.25%) | 146,271 |
| 2 Jun 2020 | GBX | 80.5 | 83.41 | 80 | 80 | 80 | -3.25 (-3.90%) | 44,952 |
| 1 Jun 2020 | GBX | 80 | 84 | 80 | 83.25 | 83.25 | +2.25 (+2.78%) | 46,407 |
| 29 May 2020 | GBX | 83 | 83 | 79.8 | 81 | 81 | 0.0 (0.0%) | 24,972 |
| 28 May 2020 | GBX | 81 | 84.425 | 80 | 81 | 81 | -2.75 (-3.28%) | 105,968 |
| 27 May 2020 | GBX | 82 | 86.305 | 81.3125 | 83.75 | 83.75 | +0.5 (+0.60%) | 77,908 |
| 26 May 2020 | GBX | 81 | 84 | 76.5 | 83.25 | 83.25 | +5.25 (+6.73%) | 101,965 |
| 22 May 2020 | GBX | 83 | 85.95 | 76.5 | 78 | 78 | -6.5 (-7.69%) | 110,084 |
| 21 May 2020 | GBX | 82 | 88.725 | 76.8 | 84.5 | 84.5 | -2.5 (-2.87%) | 207,103 |
| 20 May 2020 | GBX | 82 | 90.1182 | 78.12 | 87 | 87 | +8.75 (+11.18%) | 438,897 |
| 19 May 2020 | GBX | 77 | 81 | 74.725 | 78.25 | 78.25 | +3.25 (+4.33%) | 160,906 |
| 18 May 2020 | GBX | 67.5 | 77 | 64.17 | 75 | 75 | +7.75 (+11.52%) | 190,482 |
| 15 May 2020 | GBX | 67.5 | 68 | 63.22 | 67.25 | 67.25 | +1.75 (+2.67%) | 53,832 |
| 14 May 2020 | GBX | 63 | 68 | 60.9679 | 65.5 | 65.5 | +0.5 (+0.77%) | 130,297 |
| 13 May 2020 | GBX | 63.5 | 67 | 62.9999 | 65 | 65 | -1.75 (-2.62%) | 78,906 |
| 12 May 2020 | GBX | 64 | 68.5 | 62.135 | 66.75 | 66.75 | +1.25 (+1.91%) | 124,412 |
| 11 May 2020 | GBX | 70 | 71.87 | 64.78 | 65.5 | 65.5 | -5 (-7.09%) | 119,930 |
| 7 May 2020 | GBX | 68.5 | 73 | 68 | 70.5 | 70.5 | +1 (+1.44%) | 84,341 |
| 6 May 2020 | GBX | 74 | 75.05 | 66 | 69.5 | 69.5 | -4.75 (-6.40%) | 287,144 |
