| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 79.5 | 80 | 71.485 | 74.25 | 74.25 | -3.25 (-4.19%) | 137,954 |
| 4 May 2020 | GBX | 76 | 80 | 74.3 | 77.5 | 77.5 | +2 (+2.65%) | 235,162 |
| 1 May 2020 | GBX | 74 | 76 | 70 | 75.5 | 75.5 | +2 (+2.72%) | 267,948 |
| 30 Apr 2020 | GBX | 79 | 90.945 | 68 | 73.5 | 73.5 | +9.75 (+15.29%) | 2,440,959 |
| 29 Apr 2020 | GBX | 67 | 68.41 | 60 | 63.75 | 63.75 | -2.75 (-4.14%) | 454,662 |
| 28 Apr 2020 | GBX | 57 | 68 | 56 | 66.5 | 66.5 | +10.5 (+18.75%) | 1,612,251 |
| 27 Apr 2020 | GBX | 57 | 57.95 | 55 | 56 | 56 | +1.5 (+2.75%) | 588,545 |
| 24 Apr 2020 | GBX | 54 | 56 | 52.205 | 54.5 | 54.5 | +2.75 (+5.31%) | 3,558,216 |
| 23 Apr 2020 | GBX | 51.5 | 53.575 | 51 | 51.75 | 51.75 | -1.25 (-2.36%) | 196,560 |
| 22 Apr 2020 | GBX | 54 | 54 | 51.5003 | 53 | 53 | +2.4 (+4.74%) | 258,398 |
| 21 Apr 2020 | GBX | 52 | 54 | 49.2 | 50.6 | 50.6 | -1.9 (-3.62%) | 75,765 |
| 20 Apr 2020 | GBX | 54 | 54 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 256,300 |
| 17 Apr 2020 | GBX | 52 | 54 | 52 | 53 | 53 | +1 (+1.92%) | 122,004 |
| 16 Apr 2020 | GBX | 50 | 54 | 50 | 52 | 52 | +1 (+1.96%) | 143,738 |
| 15 Apr 2020 | GBX | 51 | 53.5 | 50.5 | 51 | 51 | +0.5 (+0.99%) | 416,304 |
| 14 Apr 2020 | GBX | 51.5 | 52.855 | 48.8 | 50.5 | 50.5 | -2.5 (-4.72%) | 2,260,350 |
| 9 Apr 2020 | GBX | 52 | 54 | 52 | 53 | 53 | +0.5 (+0.95%) | 150,692 |
| 8 Apr 2020 | GBX | 52 | 54 | 51 | 52.5 | 52.5 | -0.5 (-0.94%) | 114,659 |
| 7 Apr 2020 | GBX | 52 | 54 | 52 | 53 | 53 | +1 (+1.92%) | 135,892 |
| 6 Apr 2020 | GBX | 54.5 | 55.95 | 50 | 52 | 52 | -3.5 (-6.31%) | 108,757 |
| 3 Apr 2020 | GBX | 54.5 | 55.5 | 54.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 25,484 |
| 2 Apr 2020 | GBX | 55.5 | 56.185 | 55 | 56 | 56 | -0.25 (-0.44%) | 157,143 |
| 1 Apr 2020 | GBX | 55.5 | 57.05 | 55.1 | 56.25 | 56.25 | -0.5 (-0.88%) | 205,686 |
| 31 Mar 2020 | GBX | 59 | 59 | 55.65 | 56.75 | 56.75 | -0.25 (-0.44%) | 80,120 |
| 30 Mar 2020 | GBX | 57 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 239,321 |
| 27 Mar 2020 | GBX | 57 | 57 | 55.125 | 56 | 56 | -0.5 (-0.88%) | 475,878 |
| 26 Mar 2020 | GBX | 56.75 | 56.9 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 267,994 |
| 25 Mar 2020 | GBX | 57 | 57 | 56 | 56.5 | 56.5 | +1.5 (+2.73%) | 33,559 |
| 24 Mar 2020 | GBX | 52 | 57 | 52 | 55 | 55 | +1.5 (+2.80%) | 94,423 |
| 23 Mar 2020 | GBX | 55 | 55 | 52 | 53.5 | 53.5 | -2.5 (-4.46%) | 14,813 |
