| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 55 | 58 | 55 | 56 | 56 | +3.5 (+6.67%) | 57,527 |
| 19 Mar 2020 | GBX | 52 | 54 | 47 | 52.5 | 52.5 | +1.5 (+2.94%) | 95,667 |
| 18 Mar 2020 | GBX | 55.5 | 59.925 | 50 | 51 | 51 | -10.5 (-17.07%) | 34,118 |
| 17 Mar 2020 | GBX | 63.5 | 63.9371 | 60 | 61.5 | 61.5 | +0.5 (+0.82%) | 23,333 |
| 16 Mar 2020 | GBX | 66 | 66.5 | 61 | 61 | 61 | -4.75 (-7.22%) | 36,767 |
| 13 Mar 2020 | GBX | 71.5 | 72.5 | 65.75 | 65.75 | 65.75 | -3.75 (-5.40%) | 45,498 |
| 12 Mar 2020 | GBX | 75 | 75.1967 | 67.225 | 69.5 | 69.5 | -8 (-10.32%) | 62,846 |
| 11 Mar 2020 | GBX | 80.5 | 82.1 | 77.5 | 77.5 | 77.5 | -5.5 (-6.63%) | 33,625 |
| 10 Mar 2020 | GBX | 81.5 | 86 | 81.25 | 83 | 83 | -2 (-2.35%) | 62,968 |
| 9 Mar 2020 | GBX | 84.9 | 85 | 84 | 85 | 85 | 0.0 (0.0%) | 51,156 |
| 6 Mar 2020 | GBX | 83.5 | 87 | 83.2 | 85 | 85 | -0.5 (-0.58%) | 25,099 |
| 5 Mar 2020 | GBX | 85.65 | 87 | 85 | 85.5 | 85.5 | +1 (+1.18%) | 67,422 |
| 4 Mar 2020 | GBX | 83.05 | 84.5 | 83.05 | 84.5 | 84.5 | 0.0 (0.0%) | 7,000 |
| 3 Mar 2020 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | GBX | 83.57 | 84.5 | 83.4899 | 84.5 | 84.5 | +0.5 (+0.60%) | 9,665 |
| 28 Feb 2020 | GBX | 85.5 | 86 | 83.4 | 84 | 84 | -4.5 (-5.08%) | 182,175 |
| 27 Feb 2020 | GBX | 80.5 | 90.7 | 80.5 | 88.5 | 88.5 | +6 (+7.27%) | 49,134 |
| 26 Feb 2020 | GBX | 82.551 | 84.775 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 19,081 |
| 25 Feb 2020 | GBX | 78 | 84.9 | 73 | 84 | 84 | +4.5 (+5.66%) | 189,525 |
| 24 Feb 2020 | GBX | 82 | 86.5 | 78.5 | 79.5 | 79.5 | -6.75 (-7.83%) | 21,967 |
| 21 Feb 2020 | GBX | 87.5 | 90.2 | 84.2 | 86.25 | 86.25 | -4.25 (-4.70%) | 56,663 |
| 20 Feb 2020 | GBX | 94 | 94 | 87.175 | 90.5 | 90.5 | -3.5 (-3.72%) | 36,412 |
| 19 Feb 2020 | GBX | 94 | 94 | 89 | 94 | 94 | +1.75 (+1.90%) | 12,845 |
| 18 Feb 2020 | GBX | 94 | 94 | 90.65 | 92.25 | 92.25 | 0.0 (0.0%) | 2,246 |
| 17 Feb 2020 | GBX | 93.35 | 93.35 | 92.25 | 92.25 | 92.25 | -0.5 (-0.54%) | 49 |
| 14 Feb 2020 | GBX | 95 | 95 | 92.75 | 92.75 | 92.75 | -0.25 (-0.27%) | 2,463 |
| 13 Feb 2020 | GBX | 94.5 | 97.8 | 87 | 93 | 93 | -4 (-4.12%) | 79,319 |
| 12 Feb 2020 | GBX | 97.8 | 97.8 | 97 | 97 | 97 | 0.0 (0.0%) | 3,250 |
| 11 Feb 2020 | GBX | 97.9999 | 97.9999 | 97 | 97 | 97 | 0.0 (0.0%) | 4,285 |
| 10 Feb 2020 | GBX | 98.4 | 98.4 | 94.75 | 97 | 97 | 0.0 (0.0%) | 2,943 |
