| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 98 | 99.275 | 93.5 | 97 | 97 | -4 (-3.96%) | 1,101,992 |
| 6 Feb 2020 | GBX | 100 | 102 | 98 | 101 | 101 | -1 (-0.98%) | 4,934 |
| 5 Feb 2020 | GBX | 101 | 103.4999 | 101 | 102 | 102 | -2 (-1.92%) | 20,404 |
| 4 Feb 2020 | GBX | 104 | 106 | 98.775 | 104 | 104 | +2.5 (+2.46%) | 18,286 |
| 3 Feb 2020 | GBX | 102.9999 | 103.45 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 4,500 |
| 31 Jan 2020 | GBX | 104 | 106.9 | 100.2 | 101.5 | 101.5 | -4.5 (-4.25%) | 38,155 |
| 30 Jan 2020 | GBX | 105.2 | 106 | 105.2 | 106 | 106 | -0.5 (-0.47%) | 1,886 |
| 29 Jan 2020 | GBX | 109 | 109 | 106.5 | 106.5 | 106.5 | -4 (-3.62%) | 9,054 |
| 28 Jan 2020 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 0 |
| 27 Jan 2020 | GBX | 110.25 | 112 | 109.3 | 112 | 112 | -1 (-0.88%) | 4,410 |
| 24 Jan 2020 | GBX | 112 | 114.69 | 110.25 | 113 | 113 | -0.5 (-0.44%) | 10,203 |
| 23 Jan 2020 | GBX | 111 | 114.69 | 111 | 113.5 | 113.5 | +0.5 (+0.44%) | 27,275 |
| 22 Jan 2020 | GBX | 114.69 | 114.69 | 111.2 | 113 | 113 | 0.0 (0.0%) | 581 |
| 21 Jan 2020 | GBX | 114.77 | 114.77 | 111.2 | 113 | 113 | -0.5 (-0.44%) | 8,375 |
| 20 Jan 2020 | GBX | 113.15 | 113.5 | 113.15 | 113.5 | 113.5 | -1 (-0.87%) | 3,417 |
| 17 Jan 2020 | GBX | 115.8 | 115.8 | 113.15 | 114.5 | 114.5 | 0.0 (0.0%) | 3,363 |
| 16 Jan 2020 | GBX | 116 | 116 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 120,519 |
| 15 Jan 2020 | GBX | 115.8 | 115.9988 | 113.1501 | 114.5 | 114.5 | 0.0 (0.0%) | 13,658 |
| 14 Jan 2020 | GBX | 115 | 115.85 | 113 | 114.5 | 114.5 | -1.5 (-1.29%) | 17,458 |
| 13 Jan 2020 | GBX | 114 | 117.4 | 114 | 116 | 116 | -1.5 (-1.28%) | 39,487 |
| 10 Jan 2020 | GBX | 117 | 118.75 | 114.8 | 117.5 | 117.5 | -0.5 (-0.42%) | 5,422 |
| 9 Jan 2020 | GBX | 119 | 119 | 114 | 118 | 118 | +1.5 (+1.29%) | 117,452 |
| 8 Jan 2020 | GBX | 114 | 116.5 | 113 | 116.5 | 116.5 | +1 (+0.87%) | 7,437 |
| 7 Jan 2020 | GBX | 119 | 119 | 113 | 115.5 | 115.5 | -0.5 (-0.43%) | 140,623 |
| 6 Jan 2020 | GBX | 114 | 117.8 | 113 | 116 | 116 | -1 (-0.85%) | 4,676 |
| 3 Jan 2020 | GBX | 114 | 118.7 | 114 | 117 | 117 | +0.5 (+0.43%) | 33,876 |
| 2 Jan 2020 | GBX | 120 | 120 | 113 | 116.5 | 116.5 | -0.5 (-0.43%) | 4,687 |
| 31 Dec 2019 | GBX | 115.5 | 118.7 | 115.5 | 117 | 117 | +0.5 (+0.43%) | 4,950 |
| 30 Dec 2019 | GBX | 113 | 118.7 | 113 | 116.5 | 116.5 | +0.5 (+0.43%) | 76,001 |
| 27 Dec 2019 | GBX | 119 | 119 | 113 | 116 | 116 | -1.5 (-1.28%) | 25,247 |
