| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 114 | 117.5 | 114 | 117.5 | 117.5 | +0.5 (+0.43%) | 1 |
| 23 Dec 2019 | GBX | 114 | 119 | 114 | 117 | 117 | -1 (-0.85%) | 14,357 |
| 20 Dec 2019 | GBX | 105 | 120 | 105 | 118 | 118 | +14.5 (+14.01%) | 255,684 |
| 19 Dec 2019 | GBX | 104.85 | 104.85 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 1,280 |
| 18 Dec 2019 | GBX | 105 | 105 | 101.0401 | 103.5 | 103.5 | -1 (-0.96%) | 9,095 |
| 17 Dec 2019 | GBX | 102.2 | 105.85 | 102.2 | 104.5 | 104.5 | 0.0 (0.0%) | 1,429 |
| 16 Dec 2019 | GBX | 103 | 105 | 102.58 | 104.5 | 104.5 | -0.5 (-0.48%) | 24,836 |
| 13 Dec 2019 | GBX | 106 | 106 | 102 | 105 | 105 | +3.5 (+3.45%) | 39,755 |
| 12 Dec 2019 | GBX | 102 | 102 | 101.05 | 101.5 | 101.5 | -2 (-1.93%) | 13,489 |
| 11 Dec 2019 | GBX | 102 | 108.4 | 102 | 103.5 | 103.5 | -3 (-2.82%) | 41,674 |
| 10 Dec 2019 | GBX | 107 | 108.0011 | 100 | 106.5 | 106.5 | -4.5 (-4.05%) | 51,584 |
| 9 Dec 2019 | GBX | 113.3 | 113.3 | 110 | 111 | 111 | -1 (-0.89%) | 10,630 |
| 6 Dec 2019 | GBX | 114 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 4,858 |
| 5 Dec 2019 | GBX | 114 | 114 | 112 | 112 | 112 | -1.5 (-1.32%) | 4,345 |
| 4 Dec 2019 | GBX | 110 | 113.5 | 109 | 113.5 | 113.5 | +0.5 (+0.44%) | 14,254 |
| 3 Dec 2019 | GBX | 112 | 116 | 110.3 | 113 | 113 | +1 (+0.89%) | 22,479 |
| 2 Dec 2019 | GBX | 114 | 114 | 109.3 | 112 | 112 | 0.0 (0.0%) | 7,129 |
| 29 Nov 2019 | GBX | 111 | 112 | 108 | 112 | 112 | -1 (-0.88%) | 56,963 |
| 28 Nov 2019 | GBX | 112 | 114.5 | 110 | 113 | 113 | -1 (-0.88%) | 26,602 |
| 27 Nov 2019 | GBX | 112.15 | 114.85 | 112.15 | 114 | 114 | 0.0 (0.0%) | 17,303 |
| 26 Nov 2019 | GBX | 113 | 116 | 112 | 114 | 114 | -0.5 (-0.44%) | 30,276 |
| 25 Nov 2019 | GBX | 113 | 114.5 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 813 |
| 22 Nov 2019 | GBX | 116 | 116 | 113.2 | 114.5 | 114.5 | 0.0 (0.0%) | 3,203 |
| 21 Nov 2019 | GBX | 115 | 119.4 | 112.25 | 114.5 | 114.5 | -2 (-1.72%) | 42,839 |
| 20 Nov 2019 | GBX | 115 | 117 | 115 | 116.5 | 116.5 | -2.5 (-2.10%) | 27,809 |
| 19 Nov 2019 | GBX | 120 | 120 | 119 | 119 | 119 | -2 (-1.65%) | 5,469 |
| 18 Nov 2019 | GBX | 121 | 122.9 | 119.25 | 121 | 121 | -2 (-1.63%) | 28,640 |
| 15 Nov 2019 | GBX | 125 | 127.96 | 123 | 123 | 123 | +2 (+1.65%) | 22,667 |
| 14 Nov 2019 | GBX | 121 | 127.5 | 121 | 121 | 121 | -3 (-2.42%) | 10,472 |
| 13 Nov 2019 | GBX | 128 | 128 | 122 | 124 | 124 | -1 (-0.80%) | 62,202 |
