| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 129 | 136 | 125 | 125 | 125 | -8 (-6.02%) | 28,638 |
| 11 Nov 2019 | GBX | 143 | 147 | 130 | 133 | 133 | -13.5 (-9.22%) | 64,138 |
| 8 Nov 2019 | GBX | 144 | 149.2 | 142 | 146.5 | 146.5 | +3 (+2.09%) | 230,106 |
| 7 Nov 2019 | GBX | 147.2423 | 149.55 | 143.367 | 143.5 | 143.5 | -1 (-0.69%) | 201,873 |
| 6 Nov 2019 | GBX | 144 | 146.0159 | 140 | 144.5 | 144.5 | +8 (+5.86%) | 68,497 |
| 5 Nov 2019 | GBX | 133 | 141.6 | 130.7375 | 136.5 | 136.5 | +9 (+7.06%) | 20,862 |
| 4 Nov 2019 | GBX | 129 | 134 | 125 | 127.5 | 127.5 | -4.5 (-3.41%) | 42,950 |
| 1 Nov 2019 | GBX | 132 | 142.685 | 130 | 132 | 132 | +2.5 (+1.93%) | 100,408 |
| 31 Oct 2019 | GBX | 127 | 130 | 121.65 | 129.5 | 129.5 | +10.5 (+8.82%) | 31,822 |
| 30 Oct 2019 | GBX | 111 | 119 | 110.9999 | 119 | 119 | +11.5 (+10.70%) | 47,588 |
| 29 Oct 2019 | GBX | 102 | 112 | 102 | 107.5 | 107.5 | +7.5 (+7.50%) | 132,457 |
| 28 Oct 2019 | GBX | 96.5 | 100 | 96 | 100 | 100 | +5.75 (+6.10%) | 28,583 |
| 25 Oct 2019 | GBX | 96.5 | 96.5 | 94 | 94.25 | 94.25 | -0.25 (-0.26%) | 227,137 |
| 24 Oct 2019 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 9,500 |
| 23 Oct 2019 | GBX | 91.5 | 96.05 | 91.5 | 94.5 | 94.5 | 0.0 (0.0%) | 44,310 |
| 22 Oct 2019 | GBX | 96.05 | 96.05 | 91.5 | 94.5 | 94.5 | -1.5 (-1.56%) | 50,069 |
| 21 Oct 2019 | GBX | 95.4 | 96.6 | 95.4 | 96 | 96 | +1.5 (+1.59%) | 2,495 |
| 18 Oct 2019 | GBX | 95.27 | 95.4 | 91.63 | 94.5 | 94.5 | 0.0 (0.0%) | 6,766 |
| 17 Oct 2019 | GBX | 95 | 95 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 11,000 |
| 16 Oct 2019 | GBX | 91.825 | 95.4 | 91.825 | 94.5 | 94.5 | 0.0 (0.0%) | 3,508 |
| 15 Oct 2019 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.25 (-0.26%) | 0 |
| 14 Oct 2019 | GBX | 86.5 | 95 | 86.5 | 94.75 | 94.75 | +5.75 (+6.46%) | 50,001 |
| 11 Oct 2019 | GBX | 86 | 91 | 86 | 89 | 89 | 0.0 (0.0%) | 662 |
| 10 Oct 2019 | GBX | 91 | 91 | 89 | 89 | 89 | 0.0 (0.0%) | 536 |
| 9 Oct 2019 | GBX | 86.5 | 89 | 86 | 89 | 89 | +1.5 (+1.71%) | 8,121 |
| 8 Oct 2019 | GBX | 89.5 | 89.5 | 86.5 | 87.5 | 87.5 | -1 (-1.13%) | 15,676 |
| 7 Oct 2019 | GBX | 91.5 | 91.5 | 87 | 88.5 | 88.5 | -1 (-1.12%) | 49,750 |
| 4 Oct 2019 | GBX | 87 | 90.5 | 86.5 | 89.5 | 89.5 | 0.0 (0.0%) | 45,928 |
| 3 Oct 2019 | GBX | 90.5 | 90.5 | 88 | 89.5 | 89.5 | 0.0 (0.0%) | 20,654 |
| 2 Oct 2019 | GBX | 93 | 93 | 87.5 | 89.5 | 89.5 | -1.5 (-1.65%) | 22,263 |
