| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 91 | 92 | 90 | 91 | 91 | +1.25 (+1.39%) | 20,513 |
| 30 Sep 2019 | GBX | 92 | 92 | 87.225 | 89.75 | 89.75 | -1.25 (-1.37%) | 141,894 |
| 27 Sep 2019 | GBX | 88 | 91 | 88 | 91 | 91 | -1 (-1.09%) | 7,090 |
| 26 Sep 2019 | GBX | 88.15 | 92 | 88.15 | 92 | 92 | -2.75 (-2.90%) | 1,487 |
| 25 Sep 2019 | GBX | 91.88 | 94.75 | 91.88 | 94.75 | 94.75 | +3.75 (+4.12%) | 11,996 |
| 24 Sep 2019 | GBX | 91.9999 | 91.9999 | 91 | 91 | 91 | 0.0 (0.0%) | 3,138 |
| 23 Sep 2019 | GBX | 90 | 95.5 | 88 | 91 | 91 | -2.5 (-2.67%) | 19,822 |
| 20 Sep 2019 | GBX | 96 | 96.0001 | 90 | 93.5 | 93.5 | -5 (-5.08%) | 20,140 |
| 19 Sep 2019 | GBX | 98.5 | 103 | 97 | 98.5 | 98.5 | -1.5 (-1.50%) | 19,560 |
| 18 Sep 2019 | GBX | 98 | 112 | 97.875 | 100 | 100 | +3.25 (+3.36%) | 81,596 |
| 17 Sep 2019 | GBX | 91 | 97.85 | 90.245 | 96.75 | 96.75 | +9 (+10.26%) | 36,931 |
| 16 Sep 2019 | GBX | 88.5 | 89 | 84.59 | 87.75 | 87.75 | +1.25 (+1.45%) | 5,839 |
| 13 Sep 2019 | GBX | 85.5 | 87.5 | 84.07 | 86.5 | 86.5 | +1 (+1.17%) | 25,113 |
| 12 Sep 2019 | GBX | 85.3475 | 86.555 | 84.375 | 85.5 | 85.5 | 0.0 (0.0%) | 88,622 |
| 11 Sep 2019 | GBX | 83 | 85.5 | 82.5 | 85.5 | 85.5 | +2.25 (+2.70%) | 16,424 |
| 10 Sep 2019 | GBX | 84 | 86 | 82.5 | 83.25 | 83.25 | -2.75 (-3.20%) | 39,869 |
| 9 Sep 2019 | GBX | 87.5 | 88 | 84 | 86 | 86 | -2.5 (-2.82%) | 50,555 |
| 6 Sep 2019 | GBX | 89 | 89.38 | 88 | 88.5 | 88.5 | -0.75 (-0.84%) | 19,400 |
| 5 Sep 2019 | GBX | 90 | 93.66 | 87 | 89.25 | 89.25 | -2.25 (-2.46%) | 83,074 |
| 4 Sep 2019 | GBX | 89 | 91.8 | 89 | 91.5 | 91.5 | 0.0 (0.0%) | 3,640 |
| 3 Sep 2019 | GBX | 91.8175 | 91.8175 | 90.6 | 91.5 | 91.5 | +1.5 (+1.67%) | 17,004 |
| 2 Sep 2019 | GBX | 90.5 | 92 | 88 | 90 | 90 | -2 (-2.17%) | 19,781 |
| 30 Aug 2019 | GBX | 87 | 92.5 | 85 | 92 | 92 | +7.5 (+8.88%) | 53,457 |
| 29 Aug 2019 | GBX | 87.5 | 90 | 81 | 84.5 | 84.5 | -6.5 (-7.14%) | 41,654 |
| 28 Aug 2019 | GBX | 92 | 94 | 88.5009 | 91 | 91 | -1.5 (-1.62%) | 678,125 |
| 27 Aug 2019 | GBX | 99 | 99 | 75.11 | 92.5 | 92.5 | -2.25 (-2.37%) | 220,539 |
| 23 Aug 2019 | GBX | 105 | 109.5 | 91.53 | 94.75 | 94.75 | -12.75 (-11.86%) | 59,636 |
| 22 Aug 2019 | GBX | 107 | 109 | 105.94 | 107.5 | 107.5 | +2.5 (+2.38%) | 19,725 |
| 21 Aug 2019 | GBX | 104 | 105 | 104 | 105 | 105 | -0.5 (-0.47%) | 461 |
| 20 Aug 2019 | GBX | 102.25 | 105.5 | 102.25 | 105.5 | 105.5 | 0.0 (0.0%) | 708 |
