| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 106.92 | 106.92 | 103 | 105.5 | 105.5 | 0.0 (0.0%) | 13,897 |
| 16 Aug 2019 | GBX | 105 | 106 | 103.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 43,600 |
| 15 Aug 2019 | GBX | 104 | 105 | 101 | 104 | 104 | -0.5 (-0.48%) | 41,140 |
| 14 Aug 2019 | GBX | 106 | 106 | 95 | 104.5 | 104.5 | +0.5 (+0.48%) | 37,936 |
| 13 Aug 2019 | GBX | 105 | 105 | 102.15 | 104 | 104 | -1 (-0.95%) | 18,491 |
| 12 Aug 2019 | GBX | 102.1 | 109.9599 | 102.1 | 105 | 105 | +1.5 (+1.45%) | 11,062 |
| 9 Aug 2019 | GBX | 103 | 106.4 | 102.15 | 103.5 | 103.5 | -7.5 (-6.76%) | 19,602 |
| 8 Aug 2019 | GBX | 110 | 114 | 101.18 | 111 | 111 | -3 (-2.63%) | 14,381 |
| 7 Aug 2019 | GBX | 116 | 116 | 111 | 114 | 114 | -1 (-0.87%) | 8,263 |
| 6 Aug 2019 | GBX | 115.92 | 117.2 | 113.1 | 115 | 115 | +1 (+0.88%) | 13,050 |
| 5 Aug 2019 | GBX | 110.4 | 116.74 | 110.4 | 114 | 114 | 0.0 (0.0%) | 12,013 |
| 2 Aug 2019 | GBX | 115 | 118.08 | 114 | 114 | 114 | -3.5 (-2.98%) | 12,439 |
| 1 Aug 2019 | GBX | 117.4 | 117.5 | 117.4 | 117.5 | 117.5 | +2.5 (+2.17%) | 10,000 |
| 31 Jul 2019 | GBX | 118 | 120 | 115 | 115 | 115 | -1.5 (-1.29%) | 35,640 |
| 30 Jul 2019 | GBX | 115 | 119 | 111 | 116.5 | 116.5 | -4.5 (-3.72%) | 23,588 |
| 29 Jul 2019 | GBX | 120 | 123.2913 | 118.125 | 121 | 121 | -1.5 (-1.22%) | 32,811 |
| 26 Jul 2019 | GBX | 120.655 | 123.685 | 120.655 | 122.5 | 122.5 | 0.0 (0.0%) | 4,014 |
| 25 Jul 2019 | GBX | 123.685 | 123.685 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 5,112 |
| 24 Jul 2019 | GBX | 120 | 123.685 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 25,839 |
| 23 Jul 2019 | GBX | 124 | 124 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 6,989 |
| 22 Jul 2019 | GBX | 123.5 | 124 | 120.8 | 122.5 | 122.5 | 0.0 (0.0%) | 7,163 |
| 19 Jul 2019 | GBX | 124 | 124 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 45,668 |
| 18 Jul 2019 | GBX | 123.92 | 123.92 | 121.05 | 122.5 | 122.5 | +0.5 (+0.41%) | 6,581 |
| 17 Jul 2019 | GBX | 124 | 124 | 120.7875 | 122 | 122 | -1 (-0.81%) | 12,295 |
| 16 Jul 2019 | GBX | 122 | 124.76 | 120 | 123 | 123 | -1.5 (-1.20%) | 28,042 |
| 15 Jul 2019 | GBX | 121.72 | 125.745 | 121.72 | 124.5 | 124.5 | 0.0 (0.0%) | 32,912 |
| 12 Jul 2019 | GBX | 126 | 126 | 122.55 | 124.5 | 124.5 | 0.0 (0.0%) | 37,488 |
| 11 Jul 2019 | GBX | 123.0501 | 124.5 | 123.0501 | 124.5 | 124.5 | -2 (-1.58%) | 2,245 |
| 10 Jul 2019 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | GBX | 124.1 | 127.985 | 124.1 | 126.5 | 126.5 | 0.0 (0.0%) | 727 |
