| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 125 | 128.845 | 125 | 126.5 | 126.5 | -1 (-0.78%) | 15,465 |
| 5 Jul 2019 | GBX | 123 | 128.88 | 122.96 | 127.5 | 127.5 | +1 (+0.79%) | 71,207 |
| 4 Jul 2019 | GBX | 125 | 126.845 | 123.06 | 126.5 | 126.5 | 0.0 (0.0%) | 12,164 |
| 3 Jul 2019 | GBX | 124 | 128.495 | 123.12 | 126.5 | 126.5 | -0.5 (-0.39%) | 13,748 |
| 2 Jul 2019 | GBX | 132 | 132 | 127 | 127 | 127 | -7 (-5.22%) | 10,864 |
| 1 Jul 2019 | GBX | 132 | 136 | 132 | 134 | 134 | 0.0 (0.0%) | 27,213 |
| 28 Jun 2019 | GBX | 133 | 134 | 132.08 | 134 | 134 | -2 (-1.47%) | 5,113 |
| 27 Jun 2019 | GBX | 133 | 136 | 133 | 136 | 136 | -2 (-1.45%) | 3,250 |
| 26 Jun 2019 | GBX | 141 | 148.37 | 133 | 138 | 138 | -9 (-6.12%) | 169,941 |
| 25 Jun 2019 | GBX | 148.37 | 148.37 | 147 | 147 | 147 | 0.0 (0.0%) | 328 |
| 24 Jun 2019 | GBX | 144 | 147 | 144 | 147 | 147 | -0.5 (-0.34%) | 1,806 |
| 21 Jun 2019 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -0.5 (-0.34%) | 0 |
| 20 Jun 2019 | GBX | 144 | 149 | 144 | 148 | 148 | +2 (+1.37%) | 26,219 |
| 19 Jun 2019 | GBX | 144.5 | 149.81 | 144.5 | 146 | 146 | +0.5 (+0.34%) | 28,275 |
| 18 Jun 2019 | GBX | 144.25 | 149.84 | 144.25 | 145.5 | 145.5 | 0.0 (0.0%) | 4,851 |
| 17 Jun 2019 | GBX | 150 | 150 | 144.515 | 145.5 | 145.5 | -4 (-2.68%) | 9,960 |
| 14 Jun 2019 | GBX | 148 | 149.5 | 143 | 149.5 | 149.5 | +4 (+2.75%) | 16,775 |
| 13 Jun 2019 | GBX | 139 | 148 | 136 | 145.5 | 145.5 | +8 (+5.82%) | 73,526 |
| 12 Jun 2019 | GBX | 136 | 140.55 | 134 | 137.5 | 137.5 | +2.5 (+1.85%) | 15,494 |
| 11 Jun 2019 | GBX | 140 | 140 | 132 | 135 | 135 | -1.5 (-1.10%) | 28,004 |
| 10 Jun 2019 | GBX | 135 | 138.8 | 134 | 136.5 | 136.5 | -1.5 (-1.09%) | 25,055 |
| 7 Jun 2019 | GBX | 139 | 139.3 | 136.9 | 138 | 138 | -4.5 (-3.16%) | 12,368 |
| 6 Jun 2019 | GBX | 140 | 143 | 139.2499 | 142.5 | 142.5 | +0.5 (+0.35%) | 22,052 |
| 5 Jun 2019 | GBX | 137 | 142 | 130.14 | 142 | 142 | +6.5 (+4.80%) | 247,650 |
| 4 Jun 2019 | GBX | 143 | 143 | 131 | 135.5 | 135.5 | -11 (-7.51%) | 41,416 |
| 3 Jun 2019 | GBX | 144 | 148.9 | 143.9346 | 146.5 | 146.5 | +1.5 (+1.03%) | 17,216 |
| 31 May 2019 | GBX | 150 | 150 | 143.08 | 145 | 145 | -8 (-5.23%) | 22,936 |
| 30 May 2019 | GBX | 155 | 155 | 150.05 | 153 | 153 | -3.5 (-2.24%) | 6,744 |
| 29 May 2019 | GBX | 154.18 | 159.11 | 153.545 | 156.5 | 156.5 | +1 (+0.64%) | 3,268 |
| 28 May 2019 | GBX | 160 | 160.0007 | 153.515 | 155.5 | 155.5 | -7 (-4.31%) | 11,465 |
