| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 165 | 165.2001 | 160.0007 | 162.5 | 162.5 | -0.5 (-0.31%) | 14,925 |
| 23 May 2019 | GBX | 162.9 | 163 | 161.2 | 163 | 163 | -2.5 (-1.51%) | 2,058 |
| 22 May 2019 | GBX | 164 | 167 | 164 | 165.5 | 165.5 | -1 (-0.60%) | 17,596 |
| 21 May 2019 | GBX | 164.655 | 170 | 164 | 166.5 | 166.5 | 0.0 (0.0%) | 10,529 |
| 20 May 2019 | GBX | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -2.5 (-1.48%) | 0 |
| 17 May 2019 | GBX | 170 | 173.9 | 165.2906 | 169 | 169 | -3.5 (-2.03%) | 24,022 |
| 16 May 2019 | GBX | 170 | 173.9 | 170 | 172.5 | 172.5 | +0.5 (+0.29%) | 5,675 |
| 15 May 2019 | GBX | 170 | 172.8668 | 166.7734 | 172 | 172 | +4.5 (+2.69%) | 32,715 |
| 14 May 2019 | GBX | 164 | 167.5 | 163.04 | 167.5 | 167.5 | +5.5 (+3.40%) | 6,391 |
| 13 May 2019 | GBX | 162 | 165 | 160 | 162 | 162 | +1 (+0.62%) | 48,304 |
| 10 May 2019 | GBX | 156 | 161 | 153.5 | 161 | 161 | +7.5 (+4.89%) | 161,699 |
| 9 May 2019 | GBX | 153 | 157 | 151.5 | 153.5 | 153.5 | -0.5 (-0.32%) | 30,415 |
| 8 May 2019 | GBX | 151 | 154 | 147.515 | 154 | 154 | +6 (+4.05%) | 4,244 |
| 7 May 2019 | GBX | 151 | 151 | 147.515 | 148 | 148 | 0.0 (0.0%) | 6,640 |
| 3 May 2019 | GBX | 150 | 151 | 147.28 | 148 | 148 | 0.0 (0.0%) | 6,207 |
| 2 May 2019 | GBX | 148 | 150 | 147.155 | 148 | 148 | +1.5 (+1.02%) | 6,211 |
| 1 May 2019 | GBX | 146.5 | 146.75 | 146.5 | 146.5 | 146.5 | +1 (+0.69%) | 52,500 |
| 30 Apr 2019 | GBX | 145 | 146 | 143.655 | 145.5 | 145.5 | +1 (+0.69%) | 6,473 |
| 29 Apr 2019 | GBX | 143.4001 | 146.92 | 143.4001 | 144.5 | 144.5 | -1.5 (-1.03%) | 8,704 |
| 26 Apr 2019 | GBX | 148.28 | 148.28 | 145.4 | 146 | 146 | 0.0 (0.0%) | 7,095 |
| 25 Apr 2019 | GBX | 150 | 150 | 145.0007 | 146 | 146 | +4 (+2.82%) | 11,079 |
| 24 Apr 2019 | GBX | 150 | 157.86 | 142 | 142 | 142 | -9.5 (-6.27%) | 157,424 |
| 23 Apr 2019 | GBX | 154.9 | 154.9 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 960 |
| 18 Apr 2019 | GBX | 156 | 160 | 151.5 | 151.5 | 151.5 | -3.5 (-2.26%) | 16,766 |
| 17 Apr 2019 | GBX | 157 | 159.1 | 155 | 155 | 155 | +0.5 (+0.32%) | 16,564 |
| 16 Apr 2019 | GBX | 152 | 160 | 148.35 | 154.5 | 154.5 | +7 (+4.75%) | 38,325 |
| 15 Apr 2019 | GBX | 136 | 149.5 | 136 | 147.5 | 147.5 | +14 (+10.49%) | 125,375 |
| 12 Apr 2019 | GBX | 127 | 133.5 | 126.56 | 133.5 | 133.5 | +9 (+7.23%) | 33,469 |
| 11 Apr 2019 | GBX | 122 | 126.4 | 121 | 124.5 | 124.5 | +4 (+3.32%) | 338,928 |
| 10 Apr 2019 | GBX | 118.9999 | 120.5 | 118.9999 | 120.5 | 120.5 | +1 (+0.84%) | 3,018,730 |
