| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 119.685 | 119.7 | 117.2 | 119.5 | 119.5 | +1 (+0.84%) | 13,863 |
| 8 Apr 2019 | GBX | 120 | 122.8 | 117.7843 | 118.5 | 118.5 | -3 (-2.47%) | 81,173 |
| 5 Apr 2019 | GBX | 126 | 126.7 | 118.05 | 121.5 | 121.5 | -5.5 (-4.33%) | 152,923 |
| 4 Apr 2019 | GBX | 126 | 129.285 | 126 | 127 | 127 | 0.0 (0.0%) | 46,307 |
| 3 Apr 2019 | GBX | 129.495 | 129.495 | 126 | 127 | 127 | 0.0 (0.0%) | 67,400 |
| 2 Apr 2019 | GBX | 126 | 130.02 | 125.5279 | 127 | 127 | -3 (-2.31%) | 158,964 |
| 1 Apr 2019 | GBX | 126 | 130 | 123.45 | 130 | 130 | -2 (-1.52%) | 18,597 |
| 29 Mar 2019 | GBX | 133 | 137.9999 | 122 | 132 | 132 | -3 (-2.22%) | 40,796 |
| 28 Mar 2019 | GBX | 141 | 141 | 135 | 135 | 135 | -2.5 (-1.82%) | 9,651 |
| 27 Mar 2019 | GBX | 136 | 142 | 136 | 137.5 | 137.5 | 0.0 (0.0%) | 5,977 |
| 26 Mar 2019 | GBX | 136 | 140 | 136 | 137.5 | 137.5 | -2.5 (-1.79%) | 7,155 |
| 25 Mar 2019 | GBX | 149 | 149 | 135 | 140 | 140 | -10 (-6.67%) | 31,822 |
| 22 Mar 2019 | GBX | 152.75 | 152.845 | 149 | 150 | 150 | 0.0 (0.0%) | 31,943 |
| 21 Mar 2019 | GBX | 153 | 153 | 149.12 | 150 | 150 | 0.0 (0.0%) | 4,700 |
| 20 Mar 2019 | GBX | 150 | 150 | 150 | 150 | 150 | -0.5 (-0.33%) | 0 |
| 19 Mar 2019 | GBX | 151 | 153.9999 | 149.08 | 150.5 | 150.5 | -4 (-2.59%) | 25,945 |
| 18 Mar 2019 | GBX | 157 | 157 | 151.16 | 154.5 | 154.5 | 0.0 (0.0%) | 1,044 |
| 15 Mar 2019 | GBX | 157 | 157 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 8,009 |
| 14 Mar 2019 | GBX | 159 | 159 | 151.16 | 154.5 | 154.5 | -0.5 (-0.32%) | 458 |
| 13 Mar 2019 | GBX | 151 | 155 | 151 | 155 | 155 | +0.5 (+0.32%) | 6,488 |
| 12 Mar 2019 | GBX | 158 | 158 | 151.515 | 154.5 | 154.5 | -0.5 (-0.32%) | 9,452 |
| 11 Mar 2019 | GBX | 159 | 159 | 151.515 | 155 | 155 | 0.0 (0.0%) | 1,667 |
| 8 Mar 2019 | GBX | 158.6 | 158.6 | 155 | 155 | 155 | 0.0 (0.0%) | 6,695 |
| 7 Mar 2019 | GBX | 151.515 | 158.6 | 151.515 | 155 | 155 | +1 (+0.65%) | 607 |
| 6 Mar 2019 | GBX | 158 | 158 | 151.515 | 154 | 154 | -0.5 (-0.32%) | 13,692 |
| 5 Mar 2019 | GBX | 151.14 | 155.55 | 151.14 | 154.5 | 154.5 | +0.5 (+0.32%) | 3,475 |
| 4 Mar 2019 | GBX | 155 | 158 | 148 | 154 | 154 | -0.5 (-0.32%) | 12,685 |
| 1 Mar 2019 | GBX | 155 | 155 | 153.06 | 154.5 | 154.5 | +1 (+0.65%) | 3,366 |
| 28 Feb 2019 | GBX | 150 | 154.985 | 150 | 153.5 | 153.5 | +6 (+4.07%) | 6,250 |
| 27 Feb 2019 | GBX | 149 | 153.75 | 143 | 147.5 | 147.5 | -8.5 (-5.45%) | 69,041 |
