| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 156 | 158.75 | 154.4051 | 156 | 156 | -1.5 (-0.95%) | 14,435 |
| 25 Feb 2019 | GBX | 156 | 159 | 155.0861 | 157.5 | 157.5 | +1 (+0.64%) | 4,271 |
| 22 Feb 2019 | GBX | 158 | 158 | 150.16 | 156.5 | 156.5 | -3.5 (-2.19%) | 18,738 |
| 21 Feb 2019 | GBX | 161.95 | 161.95 | 156.16 | 160 | 160 | -1 (-0.62%) | 5,109 |
| 20 Feb 2019 | GBX | 160 | 162.895 | 156.14 | 161 | 161 | -1 (-0.62%) | 19,896 |
| 19 Feb 2019 | GBX | 160 | 163.8 | 160 | 162 | 162 | -0.5 (-0.31%) | 43,432 |
| 18 Feb 2019 | GBX | 158 | 167 | 158 | 162.5 | 162.5 | -1 (-0.61%) | 10,049 |
| 15 Feb 2019 | GBX | 170 | 170 | 158 | 163.5 | 163.5 | -2.5 (-1.51%) | 34,664 |
| 14 Feb 2019 | GBX | 170 | 170 | 166 | 166 | 166 | -1.5 (-0.90%) | 10,300 |
| 13 Feb 2019 | GBX | 166 | 167.9999 | 161 | 167.5 | 167.5 | -2 (-1.18%) | 19,925 |
| 12 Feb 2019 | GBX | 170 | 172 | 169 | 169.5 | 169.5 | -5.5 (-3.14%) | 13,228 |
| 11 Feb 2019 | GBX | 179.9999 | 179.9999 | 171.16 | 175 | 175 | -3.5 (-1.96%) | 38,039 |
| 8 Feb 2019 | GBX | 176 | 181.32 | 175.115 | 178.5 | 178.5 | -2 (-1.11%) | 29,202 |
| 7 Feb 2019 | GBX | 184.8 | 184.8 | 177 | 180.5 | 180.5 | -1 (-0.55%) | 13,449 |
| 6 Feb 2019 | GBX | 188 | 188 | 176.55 | 181.5 | 181.5 | -0.5 (-0.27%) | 6,036 |
| 5 Feb 2019 | GBX | 181 | 182 | 176.22 | 182 | 182 | -1 (-0.55%) | 6,133 |
| 4 Feb 2019 | GBX | 180 | 187.6 | 180 | 183 | 183 | -1.5 (-0.81%) | 8,860 |
| 1 Feb 2019 | GBX | 184 | 187.6 | 181.6001 | 184.5 | 184.5 | +0.5 (+0.27%) | 2,990 |
| 31 Jan 2019 | GBX | 180 | 188 | 180 | 184 | 184 | -1 (-0.54%) | 13,959 |
| 30 Jan 2019 | GBX | 187.5 | 188.4599 | 185 | 185 | 185 | -1 (-0.54%) | 31,272 |
| 29 Jan 2019 | GBX | 183 | 188.65 | 181.0801 | 186 | 186 | -2 (-1.06%) | 9,261 |
| 28 Jan 2019 | GBX | 189.65 | 189.65 | 183.0701 | 188 | 188 | -1 (-0.53%) | 3,489 |
| 25 Jan 2019 | GBX | 183 | 189 | 178.0501 | 189 | 189 | +9 (+5%) | 39,606 |
| 24 Jan 2019 | GBX | 180 | 182 | 180 | 180 | 180 | -2.5 (-1.37%) | 11,229 |
| 23 Jan 2019 | GBX | 190 | 190.0201 | 181 | 182.5 | 182.5 | -9.5 (-4.95%) | 21,560 |
| 22 Jan 2019 | GBX | 192 | 195 | 192 | 192 | 192 | -3.5 (-1.79%) | 12,620 |
| 21 Jan 2019 | GBX | 196 | 199.8 | 194 | 195.5 | 195.5 | -4.5 (-2.25%) | 21,012 |
| 18 Jan 2019 | GBX | 202.6 | 202.6 | 196.04 | 200 | 200 | -0.5 (-0.25%) | 8,471 |
| 17 Jan 2019 | GBX | 197 | 202.6 | 197 | 200.5 | 200.5 | -0.5 (-0.25%) | 43,836 |
| 16 Jan 2019 | GBX | 198.3 | 202.845 | 198.3 | 201 | 201 | 0.0 (0.0%) | 992 |
