| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 199 | 203.3 | 199 | 201 | 201 | -1.5 (-0.74%) | 6,645 |
| 14 Jan 2019 | GBX | 204 | 206.495 | 201 | 202.5 | 202.5 | -1.5 (-0.74%) | 10,119 |
| 11 Jan 2019 | GBX | 201.2 | 204 | 201.2 | 204 | 204 | 0.0 (0.0%) | 1,000 |
| 10 Jan 2019 | GBX | 206.64 | 206.64 | 202 | 204 | 204 | 0.0 (0.0%) | 20,384 |
| 9 Jan 2019 | GBX | 201.28 | 204 | 201.28 | 204 | 204 | 0.0 (0.0%) | 476 |
| 8 Jan 2019 | GBX | 202 | 207.12 | 201.2 | 204 | 204 | -2 (-0.97%) | 5,207 |
| 7 Jan 2019 | GBX | 206 | 209 | 201.2801 | 206 | 206 | -2 (-0.96%) | 14,503 |
| 4 Jan 2019 | GBX | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | GBX | 209.56 | 209.8 | 208 | 208 | 208 | 0.0 (0.0%) | 1,756 |
| 2 Jan 2019 | GBX | 213.6 | 213.6 | 207.2001 | 208 | 208 | -2 (-0.95%) | 2,266 |
| 31 Dec 2018 | GBX | 214 | 214 | 207.6001 | 210 | 210 | +2 (+0.96%) | 1,527 |
| 28 Dec 2018 | GBX | 210.5 | 210.5 | 207.1999 | 208 | 208 | +2 (+0.97%) | 4,813 |
| 27 Dec 2018 | GBX | 208 | 209 | 203.6001 | 206 | 206 | +1 (+0.49%) | 13,542 |
| 24 Dec 2018 | GBX | 200 | 206 | 199.28 | 205 | 205 | +7 (+3.54%) | 16,630 |
| 21 Dec 2018 | GBX | 200 | 200 | 196.8 | 198 | 198 | 0.0 (0.0%) | 5,746 |
| 20 Dec 2018 | GBX | 200 | 200 | 198 | 198 | 198 | 0.0 (0.0%) | 9,288 |
| 19 Dec 2018 | GBX | 200 | 200 | 198 | 198 | 198 | -2 (-1%) | 7,500 |
| 18 Dec 2018 | GBX | 198.35 | 206 | 198.35 | 200 | 200 | -3 (-1.48%) | 7,811 |
| 17 Dec 2018 | GBX | 200 | 206 | 199.96 | 203 | 203 | +4 (+2.01%) | 33,039 |
| 14 Dec 2018 | GBX | 201.96 | 201.96 | 196.12 | 199 | 199 | 0.0 (0.0%) | 4,500 |
| 13 Dec 2018 | GBX | 198 | 199 | 196 | 199 | 199 | -1 (-0.50%) | 42,736 |
| 12 Dec 2018 | GBX | 202 | 202 | 198.08 | 200 | 200 | -2 (-0.99%) | 9,692 |
| 11 Dec 2018 | GBX | 200 | 203.92 | 200 | 202 | 202 | -1 (-0.49%) | 4,670 |
| 10 Dec 2018 | GBX | 206 | 206 | 200 | 203 | 203 | 0.0 (0.0%) | 17,439 |
| 7 Dec 2018 | GBX | 200 | 206 | 200 | 203 | 203 | 0.0 (0.0%) | 5,712 |
| 6 Dec 2018 | GBX | 202 | 206 | 200 | 203 | 203 | -1 (-0.49%) | 13,955 |
| 5 Dec 2018 | GBX | 202 | 204 | 200.06 | 204 | 204 | +2 (+0.99%) | 10,006 |
| 4 Dec 2018 | GBX | 200.1 | 203.12 | 200.1 | 202 | 202 | -2 (-0.98%) | 3,671 |
| 3 Dec 2018 | GBX | 202 | 207.4 | 202 | 204 | 204 | -1 (-0.49%) | 13,520 |
| 30 Nov 2018 | GBX | 204 | 207.92 | 204 | 205 | 205 | -2 (-0.97%) | 13,884 |
