| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 206 | 207 | 206 | 207 | 207 | -1 (-0.48%) | 19,950 |
| 28 Nov 2018 | GBX | 206.44 | 208 | 206.44 | 208 | 208 | 0.0 (0.0%) | 3,487 |
| 27 Nov 2018 | GBX | 210 | 210 | 208 | 208 | 208 | -5 (-2.35%) | 6,403 |
| 26 Nov 2018 | GBX | 208 | 215.3515 | 208 | 213 | 213 | +5 (+2.40%) | 7,577 |
| 23 Nov 2018 | GBX | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | GBX | 206.08 | 209.56 | 206.08 | 208 | 208 | 0.0 (0.0%) | 1,538 |
| 21 Nov 2018 | GBX | 206.68 | 208 | 206.68 | 208 | 208 | 0.0 (0.0%) | 3,541 |
| 20 Nov 2018 | GBX | 210 | 210 | 206.68 | 208 | 208 | -5 (-2.35%) | 2,969 |
| 19 Nov 2018 | GBX | 208.5 | 217.4 | 208.5 | 213 | 213 | +6 (+2.90%) | 7,724 |
| 16 Nov 2018 | GBX | 206.2 | 207.96 | 206.2 | 207 | 207 | -5 (-2.36%) | 4,396 |
| 15 Nov 2018 | GBX | 216 | 216 | 208 | 212 | 212 | 0.0 (0.0%) | 5,201 |
| 14 Nov 2018 | GBX | 216 | 216.1658 | 206.3 | 212 | 212 | +4 (+1.92%) | 13,927 |
| 13 Nov 2018 | GBX | 208 | 215.5 | 208 | 208 | 208 | 0.0 (0.0%) | 2,040 |
| 12 Nov 2018 | GBX | 206.2 | 208 | 206.2 | 208 | 208 | -1 (-0.48%) | 748 |
| 9 Nov 2018 | GBX | 208 | 210 | 206.2227 | 209 | 209 | +1 (+0.48%) | 7,404 |
| 8 Nov 2018 | GBX | 210 | 210 | 208 | 208 | 208 | -2 (-0.95%) | 4,415 |
| 7 Nov 2018 | GBX | 216 | 216 | 210 | 210 | 210 | +2 (+0.96%) | 3,687 |
| 6 Nov 2018 | GBX | 205.36 | 211.6 | 205.36 | 208 | 208 | 0.0 (0.0%) | 6,000 |
| 5 Nov 2018 | GBX | 207 | 211.6 | 207 | 208 | 208 | -1 (-0.48%) | 36,724 |
| 2 Nov 2018 | GBX | 205 | 212.3121 | 205 | 209 | 209 | 0.0 (0.0%) | 32,637 |
| 1 Nov 2018 | GBX | 209.7 | 209.7 | 209 | 209 | 209 | +1 (+0.48%) | 233 |
| 31 Oct 2018 | GBX | 205.02 | 210.1414 | 205.02 | 208 | 208 | +1 (+0.48%) | 6,381 |
| 30 Oct 2018 | GBX | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | GBX | 209.645 | 209.645 | 205.02 | 207 | 207 | 0.0 (0.0%) | 13,621 |
| 26 Oct 2018 | GBX | 204.215 | 209.7 | 204.18 | 207 | 207 | 0.0 (0.0%) | 6,936 |
| 25 Oct 2018 | GBX | 209.7 | 209.7 | 207 | 207 | 207 | 0.0 (0.0%) | 476 |
| 24 Oct 2018 | GBX | 204.06 | 209.94 | 204.06 | 207 | 207 | +3 (+1.47%) | 7,806 |
| 23 Oct 2018 | GBX | 204 | 207 | 204 | 204 | 204 | -4 (-1.92%) | 671,385 |
| 22 Oct 2018 | GBX | 210 | 211.7 | 207 | 208 | 208 | -1 (-0.48%) | 56,688 |
| 19 Oct 2018 | GBX | 210 | 210 | 209 | 209 | 209 | -8 (-3.69%) | 4,500 |
