| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 218 | 222 | 212.5 | 217 | 217 | -3 (-1.36%) | 18,694 |
| 17 Oct 2018 | GBX | 216 | 220 | 210.55 | 220 | 220 | +4 (+1.85%) | 37,415 |
| 16 Oct 2018 | GBX | 210.1 | 218.495 | 210 | 216 | 216 | 0.0 (0.0%) | 377,140 |
| 15 Oct 2018 | GBX | 214 | 219.6 | 213.12 | 216 | 216 | +10 (+4.85%) | 10,046 |
| 12 Oct 2018 | GBX | 206 | 213.64 | 206 | 206 | 206 | -4 (-1.90%) | 193,677 |
| 11 Oct 2018 | GBX | 210 | 210.88 | 204.3 | 210 | 210 | -6 (-2.78%) | 26,982 |
| 10 Oct 2018 | GBX | 212 | 220 | 209 | 216 | 216 | -10 (-4.42%) | 69,439 |
| 9 Oct 2018 | GBX | 214 | 226 | 207 | 226 | 226 | +12 (+5.61%) | 86,782 |
| 8 Oct 2018 | GBX | 220 | 226 | 214 | 214 | 214 | -6 (-2.73%) | 4,538 |
| 5 Oct 2018 | GBX | 224 | 224 | 212 | 220 | 220 | -4 (-1.79%) | 10,566 |
| 4 Oct 2018 | GBX | 218 | 224 | 212 | 224 | 224 | +8 (+3.70%) | 6,043 |
| 3 Oct 2018 | GBX | 214 | 217 | 212 | 216 | 216 | 0.0 (0.0%) | 13,302 |
| 2 Oct 2018 | GBX | 218 | 218 | 212 | 216 | 216 | 0.0 (0.0%) | 5,651 |
| 1 Oct 2018 | GBX | 214 | 218 | 214 | 216 | 216 | +2 (+0.93%) | 52,176 |
| 28 Sep 2018 | GBX | 212 | 217.6 | 207 | 214 | 214 | -3 (-1.38%) | 1,509,939 |
| 27 Sep 2018 | GBX | 210 | 217 | 207 | 217 | 217 | +6 (+2.84%) | 332,467 |
| 26 Sep 2018 | GBX | 213.8 | 213.8 | 211 | 211 | 211 | +1 (+0.48%) | 339 |
| 25 Sep 2018 | GBX | 214 | 214 | 207 | 210 | 210 | -4 (-1.87%) | 123,834 |
| 24 Sep 2018 | GBX | 214 | 214 | 206.2 | 214 | 214 | +7 (+3.38%) | 528,078 |
| 21 Sep 2018 | GBX | 207.9 | 207.9 | 206 | 207 | 207 | 0.0 (0.0%) | 7,064 |
| 20 Sep 2018 | GBX | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | GBX | 208 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 6,881 |
| 18 Sep 2018 | GBX | 207.9 | 207.9 | 206.1 | 207 | 207 | -1 (-0.48%) | 11,576 |
| 17 Sep 2018 | GBX | 210 | 214.26 | 206 | 208 | 208 | -4 (-1.89%) | 16,444 |
| 14 Sep 2018 | GBX | 210 | 215.36 | 208 | 212 | 212 | +3 (+1.44%) | 18,574 |
| 13 Sep 2018 | GBX | 209.9 | 209.9 | 208.1 | 209 | 209 | 0.0 (0.0%) | 6,103 |
| 12 Sep 2018 | GBX | 208 | 210 | 208 | 209 | 209 | -4 (-1.88%) | 7,035 |
| 11 Sep 2018 | GBX | 208 | 213 | 208 | 213 | 213 | -1 (-0.47%) | 7,490 |
| 10 Sep 2018 | GBX | 208 | 214 | 207.96 | 214 | 214 | +1 (+0.47%) | 17,344 |
| 7 Sep 2018 | GBX | 210 | 213 | 206 | 213 | 213 | +1 (+0.47%) | 27,189 |
