| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 216 | 216 | 208 | 212 | 212 | -4 (-1.85%) | 22,674 |
| 5 Sep 2018 | GBX | 212.58 | 216 | 210.6 | 216 | 216 | 0.0 (0.0%) | 2,278 |
| 4 Sep 2018 | GBX | 212.625 | 216 | 210.6 | 216 | 216 | +1 (+0.47%) | 18,277 |
| 3 Sep 2018 | GBX | 210 | 217.7 | 210 | 215 | 215 | -1 (-0.46%) | 6,831 |
| 31 Aug 2018 | GBX | 212 | 218.78 | 207.5 | 216 | 216 | +6 (+2.86%) | 13,295 |
| 30 Aug 2018 | GBX | 220 | 221.5 | 210 | 210 | 210 | 0.0 (0.0%) | 7,291 |
| 29 Aug 2018 | GBX | 212 | 220 | 210 | 210 | 210 | +2 (+0.96%) | 11,533 |
| 28 Aug 2018 | GBX | 214 | 220.8 | 208 | 208 | 208 | -4 (-1.89%) | 15,965 |
| 24 Aug 2018 | GBX | 208 | 214.68 | 206 | 212 | 212 | +3 (+1.44%) | 290,337 |
| 23 Aug 2018 | GBX | 215.96 | 218 | 207.125 | 209 | 209 | -2 (-0.95%) | 955,864 |
| 22 Aug 2018 | GBX | 218 | 218.9 | 207.2 | 211 | 211 | +1 (+0.48%) | 220,638 |
| 21 Aug 2018 | GBX | 208 | 214.32 | 206 | 210 | 210 | -1 (-0.47%) | 68,167 |
| 20 Aug 2018 | GBX | 204 | 214.6 | 203.999 | 211 | 211 | +5 (+2.43%) | 31,427 |
| 17 Aug 2018 | GBX | 208 | 215.485 | 204.4 | 206 | 206 | -5 (-2.37%) | 24,316 |
| 16 Aug 2018 | GBX | 210 | 214.495 | 201 | 211 | 211 | +7 (+3.43%) | 53,936 |
| 15 Aug 2018 | GBX | 210 | 210 | 200 | 204 | 204 | -3 (-1.45%) | 15,675 |
| 14 Aug 2018 | GBX | 206 | 214.9 | 205 | 207 | 207 | +2 (+0.98%) | 28,865 |
| 13 Aug 2018 | GBX | 206 | 206 | 205 | 205 | 205 | 0.0 (0.0%) | 26,375 |
| 10 Aug 2018 | GBX | 210 | 216.7958 | 204 | 205 | 205 | -5 (-2.38%) | 57,333 |
| 9 Aug 2018 | GBX | 214 | 214.32 | 210 | 210 | 210 | 0.0 (0.0%) | 31,760 |
| 8 Aug 2018 | GBX | 210 | 214 | 202.6 | 210 | 210 | +4 (+1.94%) | 37,183 |
| 7 Aug 2018 | GBX | 210 | 217.2 | 202 | 206 | 206 | -3 (-1.44%) | 97,423 |
| 6 Aug 2018 | GBX | 206 | 226 | 200 | 209 | 209 | +10 (+5.03%) | 387,550 |
| 3 Aug 2018 | GBX | 196 | 201.5 | 194.5 | 199 | 199 | 0.0 (0.0%) | 13,581 |
| 2 Aug 2018 | GBX | 200 | 200 | 199 | 199 | 199 | -0.5 (-0.25%) | 2,500 |
| 1 Aug 2018 | GBX | 197 | 200 | 197 | 199.5 | 199.5 | +0.5 (+0.25%) | 22,151 |
| 31 Jul 2018 | GBX | 202 | 202 | 199 | 199 | 199 | +0.5 (+0.25%) | 2,000 |
| 30 Jul 2018 | GBX | 200 | 202.38 | 197 | 198.5 | 198.5 | -1 (-0.50%) | 23,691 |
| 27 Jul 2018 | GBX | 200 | 201.84 | 198.1 | 199.5 | 199.5 | -2.5 (-1.24%) | 9,027 |
| 26 Jul 2018 | GBX | 200 | 202 | 199.9099 | 202 | 202 | +4.5 (+2.28%) | 6,671 |
