| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 200 | 200 | 195.5 | 197.5 | 197.5 | +1.5 (+0.77%) | 35,598 |
| 24 Jul 2018 | GBX | 202 | 206.7585 | 183.8 | 196 | 196 | -8 (-3.92%) | 61,904 |
| 23 Jul 2018 | GBX | 204 | 212.5 | 204 | 204 | 204 | -5 (-2.39%) | 8,838 |
| 20 Jul 2018 | GBX | 204 | 209 | 204 | 209 | 209 | +4 (+1.95%) | 8,854 |
| 19 Jul 2018 | GBX | 204 | 209.84 | 204 | 205 | 205 | -3 (-1.44%) | 60,825 |
| 18 Jul 2018 | GBX | 206 | 209.84 | 206 | 208 | 208 | 0.0 (0.0%) | 28,825 |
| 17 Jul 2018 | GBX | 209.8 | 209.8 | 208 | 208 | 208 | -3 (-1.42%) | 1,110 |
| 16 Jul 2018 | GBX | 208 | 211 | 208 | 211 | 211 | +1 (+0.48%) | 35,613 |
| 13 Jul 2018 | GBX | 212 | 212 | 208 | 210 | 210 | -2 (-0.94%) | 19,520 |
| 12 Jul 2018 | GBX | 208.4 | 212 | 208.4 | 212 | 212 | +2 (+0.95%) | 1,200 |
| 11 Jul 2018 | GBX | 212 | 212 | 208 | 210 | 210 | -2 (-0.94%) | 5,035 |
| 10 Jul 2018 | GBX | 213.36 | 213.36 | 212 | 212 | 212 | +2 (+0.95%) | 2,851 |
| 9 Jul 2018 | GBX | 214 | 214 | 208.155 | 210 | 210 | -2 (-0.94%) | 7,385 |
| 6 Jul 2018 | GBX | 208.6601 | 212.02 | 208.3 | 212 | 212 | +2 (+0.95%) | 18,886 |
| 5 Jul 2018 | GBX | 210 | 212 | 209.5 | 210 | 210 | -1 (-0.47%) | 128,483 |
| 4 Jul 2018 | GBX | 211 | 211 | 211 | 211 | 211 | +1 (+0.48%) | 0 |
| 3 Jul 2018 | GBX | 211.8 | 211.8 | 210 | 210 | 210 | 0.0 (0.0%) | 1,916 |
| 2 Jul 2018 | GBX | 212 | 212 | 210 | 210 | 210 | +1 (+0.48%) | 17,869 |
| 29 Jun 2018 | GBX | 210 | 214.68 | 209 | 209 | 209 | -4 (-1.88%) | 36,917 |
| 28 Jun 2018 | GBX | 210 | 213 | 210 | 213 | 213 | +1 (+0.47%) | 8,624 |
| 27 Jun 2018 | GBX | 215.2 | 215.2 | 212 | 212 | 212 | 0.0 (0.0%) | 1,420 |
| 26 Jun 2018 | GBX | 208.5001 | 212 | 208.5001 | 212 | 212 | 0.0 (0.0%) | 600 |
| 25 Jun 2018 | GBX | 214 | 215.2 | 212 | 212 | 212 | 0.0 (0.0%) | 50,500 |
| 22 Jun 2018 | GBX | 208.8 | 212 | 208.8 | 212 | 212 | +1 (+0.47%) | 4,931 |
| 21 Jun 2018 | GBX | 210 | 214.2 | 208 | 211 | 211 | -1 (-0.47%) | 111,018 |
| 20 Jun 2018 | GBX | 214.68 | 214.98 | 212 | 212 | 212 | 0.0 (0.0%) | 6,247 |
| 19 Jun 2018 | GBX | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | GBX | 212 | 214.68 | 210 | 212 | 212 | 0.0 (0.0%) | 49,297 |
| 15 Jun 2018 | GBX | 213.12 | 213.34 | 212 | 212 | 212 | -4 (-1.85%) | 4,334 |
| 14 Jun 2018 | GBX | 216 | 218.68 | 208.8 | 216 | 216 | +3 (+1.41%) | 9,018 |
