| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 214 | 216 | 210 | 213 | 213 | +3 (+1.43%) | 39,686 |
| 12 Jun 2018 | GBX | 212 | 212.68 | 210 | 210 | 210 | -1 (-0.47%) | 15,203 |
| 11 Jun 2018 | GBX | 208 | 216 | 206 | 211 | 211 | +2 (+0.96%) | 76,550 |
| 8 Jun 2018 | GBX | 208 | 209 | 206 | 209 | 209 | +2 (+0.97%) | 224,287 |
| 7 Jun 2018 | GBX | 208 | 208.68 | 204.5 | 207 | 207 | 0.0 (0.0%) | 18,142 |
| 6 Jun 2018 | GBX | 206.7201 | 211.34 | 204.6 | 207 | 207 | +1 (+0.49%) | 5,439 |
| 5 Jun 2018 | GBX | 206 | 210 | 206 | 206 | 206 | -2 (-0.96%) | 44,815 |
| 4 Jun 2018 | GBX | 212 | 215.4 | 206 | 208 | 208 | -5 (-2.35%) | 356,942 |
| 1 Jun 2018 | GBX | 216 | 216 | 210 | 213 | 213 | +1 (+0.47%) | 26,324 |
| 31 May 2018 | GBX | 214 | 214 | 210.4 | 212 | 212 | -2 (-0.93%) | 5,475 |
| 30 May 2018 | GBX | 210 | 217.12 | 210 | 214 | 214 | -1 (-0.47%) | 11,100 |
| 29 May 2018 | GBX | 212.6 | 215 | 212.6 | 215 | 215 | +3 (+1.42%) | 1,000 |
| 25 May 2018 | GBX | 216 | 216 | 211.5 | 212 | 212 | -2 (-0.93%) | 9,249 |
| 24 May 2018 | GBX | 215.7 | 215.7 | 214 | 214 | 214 | +1 (+0.47%) | 2,544 |
| 23 May 2018 | GBX | 216 | 216 | 213 | 213 | 213 | -1 (-0.47%) | 936 |
| 22 May 2018 | GBX | 216 | 216.2 | 210.8 | 214 | 214 | 0.0 (0.0%) | 2,866 |
| 21 May 2018 | GBX | 216 | 216 | 214 | 214 | 214 | 0.0 (0.0%) | 2,310 |
| 18 May 2018 | GBX | 218 | 218 | 214 | 214 | 214 | +3 (+1.42%) | 1,861 |
| 17 May 2018 | GBX | 210 | 211 | 208 | 211 | 211 | -2 (-0.94%) | 28,644 |
| 16 May 2018 | GBX | 212 | 215 | 210 | 213 | 213 | -3 (-1.39%) | 29,178 |
| 15 May 2018 | GBX | 216 | 216 | 213.35 | 216 | 216 | -1 (-0.46%) | 4,441 |
| 14 May 2018 | GBX | 222 | 222 | 213.55 | 217 | 217 | 0.0 (0.0%) | 3,733 |
| 11 May 2018 | GBX | 214 | 218 | 214 | 217 | 217 | 0.0 (0.0%) | 21,637 |
| 10 May 2018 | GBX | 216.8 | 217 | 216.8 | 217 | 217 | +3 (+1.40%) | 1,850 |
| 9 May 2018 | GBX | 212 | 215 | 210 | 214 | 214 | -1 (-0.47%) | 3,155 |
| 8 May 2018 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 4,505 |
| 4 May 2018 | GBX | 214 | 215 | 210 | 215 | 215 | -4 (-1.83%) | 12,300 |
| 3 May 2018 | GBX | 216 | 221.92 | 214 | 219 | 219 | +6 (+2.82%) | 30,782 |
| 2 May 2018 | GBX | 210 | 213 | 210 | 213 | 213 | 0.0 (0.0%) | 8,656 |
| 1 May 2018 | GBX | 210 | 213 | 210 | 213 | 213 | -1 (-0.47%) | 6,774 |
