| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 13.65 | 13.7 | 13.46 | 13.47 | 13.47 | -0.18 (-1.32%) | 1,283,400 |
| 21 Aug 2023 | USD | 13.51 | 13.69 | 13.45 | 13.65 | 13.65 | +0.15 (+1.11%) | 1,106,400 |
| 18 Aug 2023 | USD | 13.29 | 13.55 | 13.22 | 13.5 | 13.5 | +0.15 (+1.12%) | 1,182,300 |
| 17 Aug 2023 | USD | 13.5 | 13.53 | 13.31 | 13.35 | 13.35 | -0.17 (-1.26%) | 1,738,900 |
| 16 Aug 2023 | USD | 13.63 | 13.71 | 13.43 | 13.52 | 13.52 | -0.18 (-1.31%) | 1,868,900 |
| 15 Aug 2023 | USD | 13.76 | 13.81 | 13.67 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,363,900 |
| 14 Aug 2023 | USD | 13.88 | 13.88 | 13.77 | 13.8 | 13.8 | -0.04 (-0.29%) | 909,800 |
| 11 Aug 2023 | USD | 13.89 | 13.9 | 13.78 | 13.84 | 13.84 | -0.07 (-0.50%) | 1,508,000 |
| 10 Aug 2023 | USD | 14.05 | 14.16 | 13.82 | 13.91 | 13.91 | 0.0 (0.0%) | 2,388,500 |
| 9 Aug 2023 | USD | 13.96 | 14.02 | 13.865 | 13.91 | 13.91 | -0.1 (-0.71%) | 1,833,800 |
| 8 Aug 2023 | USD | 14.02 | 14.04 | 13.89 | 14.01 | 14.01 | -0.04 (-0.28%) | 1,208,500 |
| 7 Aug 2023 | USD | 14.06 | 14.139 | 14 | 14.05 | 14.05 | +0.01 (+0.07%) | 1,023,000 |
| 4 Aug 2023 | USD | 13.95 | 14.075 | 13.9 | 14.04 | 14.04 | +0.1 (+0.72%) | 1,556,400 |
| 3 Aug 2023 | USD | 13.93 | 14.005 | 13.87 | 13.94 | 13.94 | -0.03 (-0.21%) | 1,376,900 |
| 2 Aug 2023 | USD | 14.02 | 14.02 | 13.91 | 13.97 | 13.97 | -0.04 (-0.29%) | 1,747,600 |
| 1 Aug 2023 | USD | 14.16 | 14.19 | 13.98 | 14.01 | 14.01 | -0.15 (-1.06%) | 2,305,500 |
| 31 Jul 2023 | USD | 14.23 | 14.32 | 14.08 | 14.16 | 14.16 | +0.03 (+0.21%) | 2,657,700 |
| 28 Jul 2023 | USD | 14.19 | 14.19 | 14.08 | 14.13 | 14.13 | +0.08 (+0.57%) | 1,069,800 |
| 27 Jul 2023 | USD | 14.13 | 14.19 | 14.02 | 14.05 | 14.05 | -0.03 (-0.21%) | 971,500 |
| 26 Jul 2023 | USD | 13.96 | 14.17 | 13.96 | 14.08 | 14.08 | +0.08 (+0.57%) | 859,800 |
| 25 Jul 2023 | USD | 14.09 | 14.15 | 13.98 | 14 | 14 | -0.07 (-0.50%) | 1,322,200 |
| 24 Jul 2023 | USD | 13.99 | 14.13 | 13.86 | 14.07 | 14.07 | +0.13 (+0.93%) | 1,368,400 |
| 21 Jul 2023 | USD | 14 | 14 | 13.88 | 13.94 | 13.94 | -0.05 (-0.36%) | 1,087,500 |
| 20 Jul 2023 | USD | 14.11 | 14.12 | 13.94 | 13.99 | 13.99 | -0.15 (-1.06%) | 1,260,800 |
| 19 Jul 2023 | USD | 14.22 | 14.27 | 14.1 | 14.14 | 14.14 | -0.01 (-0.07%) | 1,443,600 |
| 18 Jul 2023 | USD | 14.1 | 14.28 | 14.03 | 14.15 | 14.15 | +0.12 (+0.86%) | 1,330,100 |
| 17 Jul 2023 | USD | 13.89 | 14.1 | 13.8 | 14.03 | 14.03 | +0.13 (+0.94%) | 1,379,800 |
| 14 Jul 2023 | USD | 14.04 | 14.05 | 13.87 | 13.9 | 13.9 | -0.03 (-0.22%) | 2,200,000 |
| 13 Jul 2023 | USD | 14.05 | 14.17 | 13.89 | 13.93 | 13.93 | -0.11 (-0.78%) | 1,449,300 |
| 12 Jul 2023 | USD | 13.87 | 14.1 | 13.795 | 14.04 | 14.04 | +0.25 (+1.81%) | 2,474,400 |
