| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 14.79 | 14.925 | 14.76 | 14.8 | 14.8 | +0.08 (+0.54%) | 1,564,273 |
| 12 Sep 2024 | USD | 14.64 | 14.78 | 14.625 | 14.72 | 14.72 | +0.07 (+0.48%) | 1,328,902 |
| 11 Sep 2024 | USD | 14.53 | 14.67 | 14.39 | 14.65 | 14.65 | +0.07 (+0.48%) | 1,552,363 |
| 10 Sep 2024 | USD | 14.7 | 14.74 | 14.51 | 14.58 | 14.58 | -0.15 (-1.02%) | 1,772,835 |
| 9 Sep 2024 | USD | 14.75 | 14.82 | 14.66 | 14.73 | 14.73 | +0.06 (+0.41%) | 1,511,496 |
| 6 Sep 2024 | USD | 14.94 | 14.9558 | 14.64 | 14.67 | 14.67 | -0.25 (-1.68%) | 1,811,872 |
| 5 Sep 2024 | USD | 14.96 | 15.03 | 14.865 | 14.92 | 14.92 | -0.01 (-0.07%) | 1,153,455 |
| 4 Sep 2024 | USD | 14.94 | 15.05 | 14.9 | 14.93 | 14.93 | +0.03 (+0.20%) | 1,188,881 |
| 3 Sep 2024 | USD | 15.06 | 15.1401 | 14.86 | 14.9 | 14.9 | -0.26 (-1.72%) | 1,637,510 |
| 30 Aug 2024 | USD | 15.18 | 15.3 | 15.07 | 15.16 | 15.16 | +0.06 (+0.40%) | 4,018,800 |
| 29 Aug 2024 | USD | 15.06 | 15.18 | 15.05 | 15.1 | 15.1 | +0.06 (+0.40%) | 1,999,500 |
| 28 Aug 2024 | USD | 15.07 | 15.19 | 15.02 | 15.04 | 15.04 | -0.07 (-0.46%) | 1,489,400 |
| 27 Aug 2024 | USD | 15.02 | 15.215 | 15.01 | 15.11 | 15.11 | +0.09 (+0.60%) | 1,695,800 |
| 26 Aug 2024 | USD | 14.98 | 15.14 | 14.977 | 15.02 | 15.02 | +0.11 (+0.74%) | 1,831,200 |
| 23 Aug 2024 | USD | 14.92 | 14.96 | 14.77 | 14.91 | 14.91 | +0.17 (+1.15%) | 1,859,809 |
| 22 Aug 2024 | USD | 14.7 | 14.8 | 14.685 | 14.74 | 14.74 | +0.07 (+0.48%) | 1,446,272 |
| 21 Aug 2024 | USD | 14.6 | 14.6999 | 14.57 | 14.67 | 14.67 | +0.14 (+0.96%) | 1,343,953 |
| 20 Aug 2024 | USD | 14.55 | 14.62 | 14.5201 | 14.53 | 14.53 | -0.01 (-0.07%) | 1,204,094 |
| 19 Aug 2024 | USD | 14.61 | 14.63 | 14.49 | 14.54 | 14.54 | +0.03 (+0.21%) | 2,276,856 |
| 16 Aug 2024 | USD | 14.45 | 14.58 | 14.405 | 14.51 | 14.51 | +0.06 (+0.42%) | 2,552,662 |
| 15 Aug 2024 | USD | 14.46 | 14.58 | 14.34 | 14.45 | 14.45 | +0.16 (+1.12%) | 2,419,060 |
| 14 Aug 2024 | USD | 14.38 | 14.39 | 14.125 | 14.29 | 14.29 | -0.03 (-0.21%) | 2,223,778 |
| 13 Aug 2024 | USD | 14.35 | 14.44 | 14.23 | 14.32 | 14.32 | -0.06 (-0.42%) | 2,656,183 |
| 12 Aug 2024 | USD | 14.56 | 14.685 | 14.36 | 14.38 | 14.38 | -0.12 (-0.83%) | 1,999,039 |
| 9 Aug 2024 | USD | 14.51 | 14.58 | 14.35 | 14.5 | 14.5 | -0.08 (-0.55%) | 2,951,570 |
| 8 Aug 2024 | USD | 14.74 | 14.74 | 14.17 | 14.58 | 14.58 | -0.1 (-0.68%) | 4,115,948 |
| 7 Aug 2024 | USD | 14.98 | 15.08 | 14.665 | 14.68 | 14.68 | -0.13 (-0.88%) | 2,493,157 |
| 6 Aug 2024 | USD | 14.55 | 14.89 | 14.53 | 14.81 | 14.81 | +0.34 (+2.35%) | 2,668,802 |
| 5 Aug 2024 | USD | 14.28 | 14.77 | 13.98 | 14.47 | 14.47 | -0.51 (-3.40%) | 6,236,650 |
| 2 Aug 2024 | USD | 15.39 | 15.39 | 14.955 | 14.98 | 14.98 | -0.47 (-3.04%) | 3,778,923 |
