| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 13.25 | 13.36 | 13.195 | 13.33 | 13.33 | +0.14 (+1.06%) | 1,248,100 |
| 25 May 2023 | USD | 13.25 | 13.33 | 13.13 | 13.19 | 13.19 | -0.07 (-0.53%) | 1,566,200 |
| 24 May 2023 | USD | 13.2 | 13.29 | 13.08 | 13.26 | 13.26 | -0.01 (-0.08%) | 1,212,000 |
| 23 May 2023 | USD | 13.26 | 13.42 | 13.25 | 13.27 | 13.27 | +0.07 (+0.53%) | 1,970,700 |
| 22 May 2023 | USD | 13.24 | 13.295 | 13.145 | 13.2 | 13.2 | -0.04 (-0.30%) | 1,258,100 |
| 19 May 2023 | USD | 13.08 | 13.27 | 13.05 | 13.24 | 13.24 | +0.22 (+1.69%) | 1,940,200 |
| 18 May 2023 | USD | 12.99 | 13.05 | 12.89 | 13.02 | 13.02 | +0.05 (+0.39%) | 1,185,200 |
| 17 May 2023 | USD | 12.92 | 13.015 | 12.795 | 12.97 | 12.97 | +0.09 (+0.70%) | 1,548,000 |
| 16 May 2023 | USD | 12.9 | 13.005 | 12.84 | 12.88 | 12.88 | -0.11 (-0.85%) | 1,473,800 |
| 15 May 2023 | USD | 12.85 | 13.02 | 12.83 | 12.99 | 12.99 | +0.17 (+1.33%) | 1,323,700 |
| 12 May 2023 | USD | 12.9 | 12.97 | 12.74 | 12.82 | 12.82 | +0.04 (+0.31%) | 1,693,500 |
| 11 May 2023 | USD | 12.81 | 12.882 | 12.65 | 12.78 | 12.78 | +0.21 (+1.67%) | 2,091,100 |
| 10 May 2023 | USD | 12.68 | 12.68 | 12.49 | 12.57 | 12.57 | +0.01 (+0.08%) | 1,629,200 |
| 9 May 2023 | USD | 12.58 | 12.63 | 12.495 | 12.56 | 12.56 | -0.02 (-0.16%) | 1,554,200 |
| 8 May 2023 | USD | 12.55 | 12.66 | 12.5 | 12.58 | 12.58 | +0.07 (+0.56%) | 1,631,000 |
| 5 May 2023 | USD | 12.4 | 12.611 | 12.39 | 12.51 | 12.51 | +0.26 (+2.12%) | 1,705,800 |
| 4 May 2023 | USD | 12.6 | 12.6 | 12.2 | 12.25 | 12.25 | -0.36 (-2.85%) | 3,028,500 |
| 3 May 2023 | USD | 12.65 | 12.805 | 12.6 | 12.61 | 12.61 | +0.01 (+0.08%) | 923,500 |
| 2 May 2023 | USD | 12.77 | 12.81 | 12.48 | 12.6 | 12.6 | -0.27 (-2.10%) | 1,811,200 |
| 1 May 2023 | USD | 12.98 | 13.035 | 12.83 | 12.87 | 12.87 | -0.11 (-0.85%) | 932,700 |
| 28 Apr 2023 | USD | 12.84 | 13.02 | 12.84 | 12.98 | 12.98 | +0.08 (+0.62%) | 947,900 |
| 27 Apr 2023 | USD | 12.72 | 12.92 | 12.72 | 12.9 | 12.9 | +0.18 (+1.42%) | 1,144,800 |
| 26 Apr 2023 | USD | 12.76 | 12.85 | 12.62 | 12.72 | 12.72 | -0.04 (-0.31%) | 1,113,800 |
| 25 Apr 2023 | USD | 12.82 | 12.91 | 12.75 | 12.76 | 12.76 | -0.17 (-1.31%) | 888,700 |
| 24 Apr 2023 | USD | 12.82 | 12.96 | 12.8 | 12.93 | 12.93 | +0.11 (+0.86%) | 1,014,600 |
| 21 Apr 2023 | USD | 12.79 | 12.9 | 12.75 | 12.82 | 12.82 | +0.06 (+0.47%) | 1,794,400 |
| 20 Apr 2023 | USD | 12.75 | 12.815 | 12.685 | 12.76 | 12.76 | -0.05 (-0.39%) | 1,085,200 |
| 19 Apr 2023 | USD | 12.65 | 12.84 | 12.65 | 12.81 | 12.81 | +0.05 (+0.39%) | 1,084,300 |
| 18 Apr 2023 | USD | 12.8 | 12.86 | 12.72 | 12.76 | 12.76 | -0.19 (-1.47%) | 1,529,600 |
| 17 Apr 2023 | USD | 12.86 | 12.955 | 12.81 | 12.95 | 12.95 | +0.07 (+0.54%) | 1,860,900 |
