| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 13.42 | 13.52 | 13.33 | 13.5 | 13.5 | -0.01 (-0.07%) | 1,518,800 |
| 1 Mar 2023 | USD | 13.64 | 13.7 | 13.46 | 13.51 | 13.51 | -0.19 (-1.39%) | 1,421,600 |
| 28 Feb 2023 | USD | 13.64 | 13.73 | 13.55 | 13.7 | 13.7 | +0.07 (+0.51%) | 1,932,500 |
| 27 Feb 2023 | USD | 13.75 | 13.778 | 13.595 | 13.63 | 13.63 | +0.04 (+0.29%) | 1,814,500 |
| 24 Feb 2023 | USD | 13.65 | 13.74 | 13.52 | 13.59 | 13.59 | -0.07 (-0.51%) | 1,691,900 |
| 23 Feb 2023 | USD | 13.31 | 13.88 | 13.16 | 13.66 | 13.66 | +0.64 (+4.92%) | 4,064,400 |
| 22 Feb 2023 | USD | 13.03 | 13.1 | 13 | 13.02 | 13.02 | +0.03 (+0.23%) | 1,410,000 |
| 21 Feb 2023 | USD | 13.09 | 13.18 | 12.96 | 12.99 | 12.99 | -0.19 (-1.44%) | 1,492,200 |
| 17 Feb 2023 | USD | 13.21 | 13.266 | 13.14 | 13.18 | 13.18 | -0.03 (-0.23%) | 1,118,500 |
| 16 Feb 2023 | USD | 13.07 | 13.26 | 13.06 | 13.21 | 13.21 | +0.07 (+0.53%) | 1,274,500 |
| 15 Feb 2023 | USD | 13.04 | 13.17 | 12.98 | 13.14 | 13.14 | +0.05 (+0.38%) | 1,437,800 |
| 14 Feb 2023 | USD | 13.17 | 13.25 | 13.06 | 13.09 | 13.09 | -0.05 (-0.38%) | 1,487,300 |
| 13 Feb 2023 | USD | 13.21 | 13.25 | 13.095 | 13.14 | 13.14 | -0.05 (-0.38%) | 1,615,100 |
| 10 Feb 2023 | USD | 12.9 | 13.205 | 12.86 | 13.19 | 13.19 | +0.26 (+2.01%) | 2,873,200 |
| 9 Feb 2023 | USD | 13.13 | 13.168 | 12.87 | 12.93 | 12.93 | -0.16 (-1.22%) | 2,080,400 |
| 8 Feb 2023 | USD | 13.12 | 13.17 | 13.014 | 13.09 | 13.09 | -0.11 (-0.83%) | 1,408,200 |
| 7 Feb 2023 | USD | 13.22 | 13.285 | 13.079 | 13.2 | 13.2 | 0.0 (0.0%) | 2,164,900 |
| 6 Feb 2023 | USD | 13.23 | 13.26 | 13.09 | 13.2 | 13.2 | -0.06 (-0.45%) | 1,551,300 |
| 3 Feb 2023 | USD | 13.18 | 13.34 | 13.14 | 13.26 | 13.26 | +0.01 (+0.08%) | 1,885,300 |
| 2 Feb 2023 | USD | 13.31 | 13.34 | 13.16 | 13.25 | 13.25 | +0.03 (+0.23%) | 1,578,500 |
| 1 Feb 2023 | USD | 13.07 | 13.3 | 13.06 | 13.22 | 13.22 | +0.15 (+1.15%) | 2,311,700 |
| 31 Jan 2023 | USD | 13.16 | 13.17 | 12.985 | 13.07 | 13.07 | -0.03 (-0.23%) | 1,234,400 |
| 30 Jan 2023 | USD | 13.19 | 13.265 | 13.09 | 13.1 | 13.1 | -0.12 (-0.91%) | 1,116,000 |
| 27 Jan 2023 | USD | 13.06 | 13.265 | 13.06 | 13.22 | 13.22 | +0.16 (+1.23%) | 1,450,900 |
| 26 Jan 2023 | USD | 13.01 | 13.095 | 12.98 | 13.06 | 13.06 | +0.1 (+0.77%) | 1,503,700 |
| 25 Jan 2023 | USD | 12.9 | 12.96 | 12.79 | 12.96 | 12.96 | -0.01 (-0.08%) | 1,549,500 |
| 24 Jan 2023 | USD | 13 | 13.05 | 12.89 | 12.97 | 12.97 | -0.03 (-0.23%) | 993,300 |
| 23 Jan 2023 | USD | 12.9 | 13.01 | 12.88 | 13 | 13 | +0.08 (+0.62%) | 1,726,300 |
| 20 Jan 2023 | USD | 12.8 | 12.93 | 12.62 | 12.92 | 12.92 | +0.13 (+1.02%) | 1,806,800 |
| 19 Jan 2023 | USD | 12.8 | 12.9 | 12.69 | 12.79 | 12.79 | -0.12 (-0.93%) | 1,625,700 |
