| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 13.1 | 13.135 | 12.81 | 12.91 | 12.91 | -0.14 (-1.07%) | 1,924,800 |
| 17 Jan 2023 | USD | 12.91 | 13.24 | 12.91 | 13.05 | 13.05 | +0.17 (+1.32%) | 2,333,700 |
| 13 Jan 2023 | USD | 12.86 | 13.01 | 12.8 | 12.88 | 12.88 | -0.06 (-0.46%) | 2,367,900 |
| 12 Jan 2023 | USD | 12.71 | 12.94 | 12.63 | 12.94 | 12.94 | +0.24 (+1.89%) | 2,113,400 |
| 11 Jan 2023 | USD | 12.35 | 12.79 | 12.32 | 12.7 | 12.7 | +0.43 (+3.50%) | 3,434,000 |
| 10 Jan 2023 | USD | 12.18 | 12.31 | 12.13 | 12.27 | 12.27 | +0.11 (+0.90%) | 1,879,000 |
| 9 Jan 2023 | USD | 12.06 | 12.23 | 11.99 | 12.16 | 12.16 | +0.17 (+1.42%) | 2,254,500 |
| 6 Jan 2023 | USD | 12.1 | 12.14 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 2,022,700 |
| 5 Jan 2023 | USD | 12.02 | 12.11 | 11.96 | 11.98 | 11.98 | -0.08 (-0.66%) | 2,064,500 |
| 4 Jan 2023 | USD | 11.92 | 12.205 | 11.88 | 12.06 | 12.06 | +0.2 (+1.69%) | 2,639,600 |
| 3 Jan 2023 | USD | 11.62 | 11.88 | 11.6 | 11.86 | 11.86 | +0.31 (+2.68%) | 1,967,000 |
| 30 Dec 2022 | USD | 11.5 | 11.73 | 11.4 | 11.55 | 11.55 | -0.04 (-0.35%) | 3,666,000 |
| 29 Dec 2022 | USD | 11.55 | 11.73 | 11.53 | 11.59 | 11.59 | -0.19 (-1.61%) | 2,808,500 |
| 28 Dec 2022 | USD | 11.94 | 12.065 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 2,445,600 |
| 27 Dec 2022 | USD | 11.89 | 12.02 | 11.83 | 11.98 | 11.98 | +0.1 (+0.84%) | 2,743,600 |
| 23 Dec 2022 | USD | 11.7 | 11.9 | 11.67 | 11.88 | 11.88 | +0.17 (+1.45%) | 2,352,400 |
| 22 Dec 2022 | USD | 11.75 | 11.775 | 11.535 | 11.71 | 11.71 | -0.11 (-0.93%) | 2,072,300 |
| 21 Dec 2022 | USD | 11.86 | 12.085 | 11.79 | 11.82 | 11.82 | +0.04 (+0.34%) | 1,813,500 |
| 20 Dec 2022 | USD | 11.65 | 11.945 | 11.64 | 11.78 | 11.78 | +0.16 (+1.38%) | 2,037,900 |
| 19 Dec 2022 | USD | 11.82 | 11.82 | 11.52 | 11.62 | 11.62 | -0.17 (-1.44%) | 3,151,200 |
| 16 Dec 2022 | USD | 12 | 12.015 | 11.69 | 11.79 | 11.79 | -0.28 (-2.32%) | 4,382,700 |
| 15 Dec 2022 | USD | 12.11 | 12.21 | 12.03 | 12.07 | 12.07 | -0.17 (-1.39%) | 2,443,000 |
| 14 Dec 2022 | USD | 12.3 | 12.34 | 12.065 | 12.24 | 12.24 | -0.11 (-0.89%) | 2,473,700 |
| 13 Dec 2022 | USD | 12.57 | 12.58 | 12.305 | 12.35 | 12.35 | +0.04 (+0.32%) | 1,452,900 |
| 12 Dec 2022 | USD | 12.4 | 12.41 | 12.26 | 12.31 | 12.31 | -0.07 (-0.57%) | 1,875,300 |
| 9 Dec 2022 | USD | 12.23 | 12.435 | 12.18 | 12.38 | 12.38 | +0.12 (+0.98%) | 1,358,200 |
| 8 Dec 2022 | USD | 12.21 | 12.29 | 12.2 | 12.26 | 12.26 | +0.09 (+0.74%) | 1,322,400 |
| 7 Dec 2022 | USD | 12.12 | 12.33 | 12.07 | 12.17 | 12.17 | +0.05 (+0.41%) | 1,624,700 |
| 6 Dec 2022 | USD | 12.44 | 12.44 | 12.085 | 12.12 | 12.12 | -0.33 (-2.65%) | 2,379,500 |
| 5 Dec 2022 | USD | 12.86 | 12.87 | 12.44 | 12.45 | 12.45 | -0.42 (-3.26%) | 1,901,200 |
